Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.873,14 -759,26 (-1,19%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA241220C00015000 | 2024-04-12 2:00PM EDT | 15.00 | 35.30 | 30.10 | 34.90 | 0.00 | - | 1 | 2 | 93.36% |
| STAA241220C00017500 | 2024-04-12 1:58PM EDT | 17.50 | 33.02 | 28.00 | 32.60 | 0.00 | - | 3 | 28 | 91.16% |
| STAA241220C00020000 | 2024-04-15 11:21AM EDT | 20.00 | 29.00 | 25.50 | 30.30 | 0.00 | - | 1 | 22 | 82.72% |
| STAA241220C00022500 | 2024-04-04 3:13PM EDT | 22.50 | 24.40 | 23.50 | 28.20 | 0.00 | - | 25 | 37 | 81.91% |
| STAA241220C00025000 | 2024-02-07 3:17PM EDT | 25.00 | 9.57 | 12.20 | 14.80 | 0.00 | - | 1 | 3 | 0.00% |
| STAA241220C00027500 | 2024-02-06 4:17PM EDT | 27.50 | 8.90 | 11.80 | 12.30 | 0.00 | - | 4 | 10 | 0.00% |
| STAA241220C00030000 | 2024-04-04 9:48AM EDT | 30.00 | 18.30 | 19.40 | 21.00 | 0.00 | - | 3 | 17 | 78.20% |
| STAA241220C00032500 | 2024-04-17 11:37AM EDT | 32.50 | 17.79 | 16.30 | 19.10 | 0.00 | - | 1 | 44 | 68.86% |
| STAA241220C00035000 | 2024-04-09 10:10AM EDT | 35.00 | 20.01 | 14.60 | 16.50 | 0.00 | - | 1 | 12 | 63.40% |
| STAA241220C00037500 | 2024-04-25 12:10PM EDT | 37.50 | 13.30 | 12.20 | 14.80 | 0.00 | - | 10 | 46 | 58.73% |
| STAA241220C00040000 | 2024-04-10 2:19PM EDT | 40.00 | 16.60 | 12.50 | 13.80 | 0.00 | - | 1 | 127 | 67.03% |
| STAA241220C00042500 | 2024-04-04 9:37AM EDT | 42.50 | 10.90 | 10.90 | 12.10 | 0.00 | - | 7 | 23 | 63.87% |
| STAA241220C00045000 | 2024-04-05 3:00PM EDT | 45.00 | 11.50 | 8.40 | 10.50 | 0.00 | - | 16 | 116 | 57.45% |
| STAA241220C00047500 | 2024-04-09 11:02AM EDT | 47.50 | 13.17 | 8.70 | 10.50 | 0.00 | - | 2 | 33 | 65.60% |
| STAA241220C00050000 | 2024-04-19 2:31PM EDT | 50.00 | 7.71 | 7.70 | 8.90 | 0.00 | - | 1 | 101 | 63.09% |
| STAA241220C00052500 | 2024-04-15 10:05AM EDT | 52.50 | 8.70 | 5.90 | 7.20 | 0.00 | - | 3 | 6 | 57.06% |
| STAA241220C00055000 | 2024-04-08 3:41PM EDT | 55.00 | 8.00 | 5.80 | 6.30 | 0.00 | - | 5 | 28 | 58.72% |
| STAA241220C00060000 | 2024-04-23 1:42PM EDT | 60.00 | 5.20 | 4.40 | 5.00 | 0.00 | - | 1 | 10 | 58.17% |
| STAA241220C00065000 | 2024-04-15 3:54PM EDT | 65.00 | 3.91 | 3.40 | 3.80 | 0.00 | - | 2 | 46 | 57.42% |
| STAA241220C00070000 | 2024-04-11 3:01PM EDT | 70.00 | 4.45 | 2.60 | 2.90 | 0.00 | - | - | 4 | 56.85% |
| STAA241220C00075000 | 2024-04-15 3:54PM EDT | 75.00 | 2.34 | 2.00 | 2.30 | 0.00 | - | - | 1 | 56.86% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA241220P00015000 | 2024-02-23 2:39PM EDT | 15.00 | 0.86 | 0.00 | 2.50 | 0.00 | - | 8 | 8 | 116.06% |
| STAA241220P00017500 | 2024-03-26 11:33AM EDT | 17.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 5 | 142 | 75.49% |
| STAA241220P00020000 | 2024-04-11 9:38AM EDT | 20.00 | 0.45 | 0.05 | 5.00 | 0.00 | - | 1 | 102 | 114.01% |
| STAA241220P00022500 | 2024-04-23 3:35PM EDT | 22.50 | 0.55 | 0.00 | 2.65 | 0.00 | - | 2 | 116 | 80.71% |
| STAA241220P00025000 | 2024-04-23 1:29PM EDT | 25.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 5 | 108 | 60.79% |
| STAA241220P00027500 | 2024-04-11 3:01PM EDT | 27.50 | 1.23 | 1.05 | 1.20 | 0.00 | - | 1 | 55 | 59.40% |
| STAA241220P00030000 | 2024-04-23 1:27PM EDT | 30.00 | 1.80 | 1.45 | 1.70 | 0.00 | - | 10 | 94 | 58.18% |
| STAA241220P00032500 | 2024-04-17 12:54PM EDT | 32.50 | 2.65 | 1.95 | 2.25 | 0.00 | - | 2 | 19 | 56.67% |
| STAA241220P00035000 | 2024-04-24 10:28AM EDT | 35.00 | 2.65 | 2.65 | 3.00 | 0.00 | - | 3 | 41 | 56.18% |
| STAA241220P00037500 | 2024-04-17 12:54PM EDT | 37.50 | 4.10 | 3.40 | 3.70 | 0.00 | - | 2 | 18 | 54.54% |
| STAA241220P00040000 | 2024-04-24 12:28PM EDT | 40.00 | 4.00 | 4.10 | 4.90 | 0.00 | - | 1 | 20 | 53.87% |
| STAA241220P00042500 | 2024-04-24 1:35PM EDT | 42.50 | 5.10 | 5.10 | 6.00 | 0.00 | - | 1 | 1 | 53.00% |
| STAA241220P00045000 | 2024-04-23 1:26PM EDT | 45.00 | 6.60 | 6.40 | 7.00 | 0.00 | - | 5 | 98 | 51.98% |
| STAA241220P00047500 | 2024-04-23 1:23PM EDT | 47.50 | 7.80 | 6.20 | 8.40 | 0.00 | - | 10 | 5 | 53.85% |
| STAA241220P00050000 | 2023-12-18 2:06PM EDT | 50.00 | 19.00 | 20.90 | 21.60 | 0.00 | - | 1 | 30 | 132.17% |
| STAA241220P00055000 | 2023-09-26 9:44AM EDT | 55.00 | 16.40 | 17.90 | 20.30 | 0.00 | - | - | 1 | 91.98% |
| STAA241220P00057500 | 2024-04-16 1:06PM EDT | 57.50 | 14.60 | 14.00 | 16.50 | 0.00 | - | - | 5 | 54.22% |
| STAA241220P00060000 | 2024-04-24 12:31PM EDT | 60.00 | 14.80 | 15.80 | 16.50 | 0.00 | - | 3 | 5 | 49.49% |
| STAA241220P00065000 | 2024-04-04 11:37AM EDT | 65.00 | 21.70 | 18.10 | 21.30 | 0.00 | - | 4 | 0 | 54.93% |
© 2024 Yahoo. Todos os direitos reservados.