Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.522,02 -497,11 (-0,78%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920C00022500 | 2024-04-05 1:37PM EDT | 22.50 | 26.41 | 22.70 | 27.50 | 0.00 | - | 1 | 1 | 83.74% |
| STAA240920C00030000 | 2024-04-16 2:34PM EDT | 30.00 | 18.80 | 16.90 | 20.30 | 0.00 | - | 3 | 4 | 75.10% |
| STAA240920C00032500 | 2024-04-04 12:31PM EDT | 32.50 | 15.83 | 14.40 | 16.50 | 0.00 | - | 1 | 2 | 54.57% |
| STAA240920C00035000 | 2024-04-17 2:31PM EDT | 35.00 | 14.62 | 14.10 | 14.50 | 0.00 | - | 1 | 8 | 65.36% |
| STAA240920C00037500 | 2024-04-09 10:33AM EDT | 37.50 | 17.10 | 12.30 | 12.80 | 0.00 | - | 3 | 17 | 64.28% |
| STAA240920C00040000 | 2024-04-23 3:43PM EDT | 40.00 | 11.60 | 9.40 | 11.00 | 0.00 | - | 1 | 31 | 55.80% |
| STAA240920C00042500 | 2024-04-25 9:55AM EDT | 42.50 | 9.00 | 9.10 | 9.50 | 0.00 | - | 1 | 67 | 60.82% |
| STAA240920C00045000 | 2024-04-15 1:00PM EDT | 45.00 | 8.73 | 7.80 | 9.50 | 0.00 | - | 3 | 86 | 66.03% |
| STAA240920C00047500 | 2024-04-09 11:22AM EDT | 47.50 | 10.90 | 6.60 | 6.90 | 0.00 | - | 1 | 18 | 59.01% |
| STAA240920C00050000 | 2024-04-24 3:52PM EDT | 50.00 | 6.30 | 5.60 | 5.90 | 0.00 | - | 3 | 12 | 58.74% |
| STAA240920C00052500 | 2024-04-24 3:07PM EDT | 52.50 | 5.70 | 4.70 | 5.00 | 0.00 | - | 7 | 9 | 58.26% |
| STAA240920C00055000 | 2024-04-23 11:12AM EDT | 55.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | 1 | 6 | 57.20% |
| STAA240920C00057500 | 2024-04-23 11:35AM EDT | 57.50 | 3.70 | 3.20 | 3.40 | 0.00 | - | 2 | 12 | 56.51% |
| STAA240920C00060000 | 2024-04-23 11:04AM EDT | 60.00 | 3.20 | 2.65 | 2.90 | 0.00 | - | 1 | 142 | 56.53% |
| STAA240920C00070000 | 2024-04-24 10:17AM EDT | 70.00 | 1.65 | 1.20 | 1.40 | 0.00 | - | 1 | 8 | 55.71% |
| STAA240920C00075000 | 2024-04-12 3:22PM EDT | 75.00 | 1.82 | 0.80 | 1.00 | 0.00 | - | 50 | 50 | 55.76% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920P00015000 | 2024-02-06 12:16PM EDT | 15.00 | 0.59 | 0.00 | 2.45 | 0.00 | - | - | 2 | 146.83% |
| STAA240920P00017500 | 2024-04-01 10:46AM EDT | 17.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 4 | 96.09% |
| STAA240920P00020000 | 2024-02-22 2:15PM EDT | 20.00 | 1.50 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 93.75% |
| STAA240920P00025000 | 2024-03-25 10:47AM EDT | 25.00 | 1.20 | 0.10 | 0.80 | 0.00 | - | 2 | 3 | 67.48% |
| STAA240920P00027500 | 2024-04-12 12:12PM EDT | 27.50 | 0.65 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 59.57% |
| STAA240920P00030000 | 2024-04-11 11:28AM EDT | 30.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | 10 | 37 | 57.13% |
| STAA240920P00032500 | 2024-04-12 12:12PM EDT | 32.50 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 25 | 56.10% |
| STAA240920P00035000 | 2024-04-16 9:51AM EDT | 35.00 | 2.27 | 1.45 | 1.65 | 0.00 | - | 45 | 9 | 54.81% |
| STAA240920P00037500 | 2024-04-23 3:50PM EDT | 37.50 | 2.25 | 2.15 | 2.50 | 0.00 | - | 2 | 104 | 55.57% |
| STAA240920P00040000 | 2024-04-26 12:00PM EDT | 40.00 | 3.10 | 2.90 | 3.20 | -0.30 | -8.82% | 10 | 18 | 53.86% |
| STAA240920P00042500 | 2024-04-23 3:25PM EDT | 42.50 | 3.80 | 3.80 | 4.10 | 0.00 | - | 1 | 11 | 52.52% |
| STAA240920P00045000 | 2024-04-22 10:59AM EDT | 45.00 | 5.50 | 4.90 | 5.30 | 0.00 | - | 1 | 3 | 52.05% |
| STAA240920P00047500 | 2024-03-20 11:10AM EDT | 47.50 | 11.50 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 57.42% |
| STAA240920P00057500 | 2024-04-16 10:32AM EDT | 57.50 | 13.50 | 11.80 | 13.70 | 0.00 | - | - | 1 | 55.25% |
| STAA240920P00060000 | 2024-04-11 12:33PM EDT | 60.00 | 12.60 | 13.10 | 16.30 | 0.00 | - | - | 2 | 61.11% |
| STAA240920P00065000 | 2024-04-26 1:35PM EDT | 65.00 | 19.10 | 17.70 | 20.10 | +0.70 | +3.80% | 1 | 2 | 57.76% |
© 2024 Yahoo. Todos os direitos reservados.