Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.451,60 +620,87 (+0,99%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00022500 | 2024-04-04 2:41PM EDT | 22.50 | 22.64 | 22.20 | 26.70 | 0.00 | - | 2 | 1 | 200.88% |
| STAA240621C00025000 | 2024-02-22 12:12PM EDT | 25.00 | 8.40 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 0.00% |
| STAA240621C00027500 | 2024-03-01 11:09AM EDT | 27.50 | 7.30 | 9.20 | 11.80 | 0.00 | - | 6 | 20 | 0.00% |
| STAA240621C00030000 | 2024-04-19 3:59PM EDT | 30.00 | 16.90 | 16.00 | 19.60 | 0.00 | - | 3 | 149 | 98.44% |
| STAA240621C00032500 | 2024-04-09 11:31AM EDT | 32.50 | 20.60 | 14.80 | 17.20 | 0.00 | - | 3 | 245 | 104.20% |
| STAA240621C00035000 | 2024-04-04 2:10PM EDT | 35.00 | 12.10 | 11.10 | 12.90 | 0.00 | - | 1 | 133 | 74.46% |
| STAA240621C00037500 | 2024-04-09 1:51PM EDT | 37.50 | 15.59 | 10.30 | 12.60 | 0.00 | - | 6 | 852 | 84.33% |
| STAA240621C00040000 | 2024-04-25 11:20AM EDT | 40.00 | 8.60 | 8.30 | 10.50 | +0.90 | +11.69% | 10 | 417 | 77.61% |
| STAA240621C00042500 | 2024-04-15 12:44PM EDT | 42.50 | 8.05 | 5.20 | 6.90 | 0.00 | - | 2 | 109 | 62.38% |
| STAA240621C00045000 | 2024-04-22 2:08PM EDT | 45.00 | 5.50 | 5.10 | 5.30 | 0.00 | - | 103 | 767 | 58.35% |
| STAA240621C00047500 | 2024-04-23 3:56PM EDT | 47.50 | 4.60 | 3.80 | 4.10 | 0.00 | - | 4 | 184 | 57.74% |
| STAA240621C00050000 | 2024-04-26 3:54PM EDT | 50.00 | 2.85 | 2.85 | 3.10 | -1.17 | -29.10% | 16 | 109 | 57.76% |
| STAA240621C00052500 | 2024-04-22 2:11PM EDT | 52.50 | 2.40 | 1.10 | 2.25 | 0.00 | - | 6 | 39 | 58.45% |
| STAA240621C00055000 | 2024-04-24 10:10AM EDT | 55.00 | 1.50 | 1.45 | 1.60 | -0.70 | -31.82% | 3 | 211 | 56.37% |
| STAA240621C00057500 | 2024-04-09 12:47PM EDT | 57.50 | 3.60 | 1.05 | 1.20 | 0.00 | - | - | 1 | 57.13% |
| STAA240621C00060000 | 2024-04-26 3:09PM EDT | 60.00 | 0.78 | 0.75 | 0.90 | -0.22 | -22.00% | 6 | 227 | 57.76% |
| STAA240621C00065000 | 2024-04-15 11:52AM EDT | 65.00 | 0.95 | 0.40 | 0.50 | 0.00 | - | 1 | 33 | 59.23% |
| STAA240621C00070000 | 2024-04-15 2:02PM EDT | 70.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 61.91% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00015000 | 2024-02-07 1:31PM EDT | 15.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 5 | 232.72% |
| STAA240621P00017500 | 2024-04-10 12:25PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 157.03% |
| STAA240621P00020000 | 2024-04-25 11:48AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 30 | 137.79% |
| STAA240621P00022500 | 2024-04-15 1:49PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 154 | 120.90% |
| STAA240621P00025000 | 2024-03-28 11:52AM EDT | 25.00 | 0.32 | 0.10 | 0.75 | 0.00 | - | 1 | 197 | 108.79% |
| STAA240621P00027500 | 2024-04-22 1:15PM EDT | 27.50 | 0.20 | 0.05 | 0.00 | 0.00 | - | 5 | 245 | 58.59% |
| STAA240621P00030000 | 2024-04-17 3:36PM EDT | 30.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 33 | 172 | 80.76% |
| STAA240621P00032500 | 2024-04-15 10:33AM EDT | 32.50 | 0.41 | 0.10 | 0.00 | 0.00 | - | 50 | 219 | 25.00% |
| STAA240621P00035000 | 2024-04-22 3:16PM EDT | 35.00 | 0.56 | 0.35 | 0.50 | 0.00 | - | 2 | 209 | 58.59% |
| STAA240621P00037500 | 2024-04-24 12:08PM EDT | 37.50 | 0.55 | 0.60 | 0.75 | 0.00 | - | 3 | 95 | 55.13% |
| STAA240621P00040000 | 2024-04-25 12:54PM EDT | 40.00 | 1.50 | 1.10 | 1.25 | 0.00 | - | 10 | 80 | 54.37% |
| STAA240621P00042500 | 2024-04-26 11:35AM EDT | 42.50 | 2.05 | 1.80 | 2.00 | -0.25 | -10.87% | 6 | 112 | 53.71% |
| STAA240621P00045000 | 2024-04-23 2:29PM EDT | 45.00 | 2.75 | 2.80 | 3.00 | 0.00 | - | 6 | 446 | 53.47% |
| STAA240621P00047500 | 2024-04-26 11:12AM EDT | 47.50 | 4.20 | 4.00 | 4.30 | +0.30 | +7.69% | 1 | 22 | 53.08% |
| STAA240621P00050000 | 2024-04-15 3:54PM EDT | 50.00 | 6.60 | 5.50 | 5.80 | 0.00 | - | 1 | 11 | 52.66% |
| STAA240621P00052500 | 2024-04-23 3:15PM EDT | 52.50 | 6.70 | 7.10 | 7.50 | 0.00 | - | 1 | 41 | 51.10% |
© 2024 Yahoo. Todos os direitos reservados.