Mercado fechado

SOUP HOLDINGS LTD. (SR6.BE)

Berlin - Berlin Preço Adiado. Moeda em EUR.
Adicionar à lista
0,0505-0,0010 (-1,94%)
No fechamento: 08:08AM CET
Período:
10 de dez. de 2021 - 10 de dez. de 2022
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
09 de dez. de 20220,05050,05050,05050,05050,0505-
08 de dez. de 20220,05150,05150,05150,05150,0515-
07 de dez. de 20220,05100,05100,05100,05100,0510-
06 de dez. de 20220,05150,05150,05150,05150,0515-
05 de dez. de 20220,04650,04650,04650,04650,0465-
02 de dez. de 20220,04950,04950,04950,04950,0495-
01 de dez. de 20220,05100,05100,05100,05100,0510-
30 de nov. de 20220,05100,05100,05100,05100,0510-
29 de nov. de 20220,04950,04950,04950,04950,0495-
28 de nov. de 20220,05200,05200,05200,05200,0520-
25 de nov. de 20220,05000,05000,05000,05000,0500-
24 de nov. de 20220,05250,05250,05250,05250,0525-
23 de nov. de 20220,05250,05250,05250,05250,0525-
22 de nov. de 20220,05300,05300,05300,05300,0530-
21 de nov. de 20220,05350,05350,05350,05350,0535-
18 de nov. de 20220,05250,05250,05250,05250,0525-
17 de nov. de 20220,05250,05250,05250,05250,0525-
16 de nov. de 20220,05150,05150,05150,05150,0515-
15 de nov. de 20220,05450,05450,05450,05450,0545-
14 de nov. de 20220,05400,05400,05400,05400,0540-
11 de nov. de 20220,05400,05400,05400,05400,0540-
10 de nov. de 20220,05350,05350,05350,05350,0535-
09 de nov. de 20220,05250,05250,05250,05250,0525-
08 de nov. de 20220,05350,05350,05350,05350,0535-
07 de nov. de 20220,05050,05050,05050,05050,0505-
04 de nov. de 20220,05100,05100,05100,05100,0510-
03 de nov. de 20220,05050,05050,05050,05050,0505-
02 de nov. de 20220,05050,05050,05050,05050,0505-
01 de nov. de 20220,05050,05050,05050,05050,0505-
31 de out. de 20220,04950,04950,04950,04950,0495-
28 de out. de 20220,06050,06050,06050,06050,0605-
27 de out. de 20220,05150,05150,05150,05150,0515-
26 de out. de 20220,05250,05250,05250,05250,0525-
25 de out. de 20220,05200,05200,05200,05200,0520-
24 de out. de 20220,03850,03850,03850,03850,0385-
21 de out. de 20220,05300,05300,05300,05300,0530-
20 de out. de 20220,05850,05850,05850,05850,0585-
19 de out. de 20220,05350,05350,05350,05350,0535-
18 de out. de 20220,05250,05250,05250,05250,0525-
17 de out. de 20220,05200,05200,05200,05200,0520-
14 de out. de 20220,05250,05250,05250,05250,0525-
13 de out. de 20220,05250,05250,05250,05250,0525-
12 de out. de 20220,05050,05050,05050,05050,0505-
11 de out. de 20220,05050,05050,05050,05050,0505-
10 de out. de 20220,05050,05050,05050,05050,0505-
07 de out. de 20220,04950,04950,04950,04950,0495-
06 de out. de 20220,05650,05650,05650,05650,0565-
05 de out. de 20220,05550,05550,05550,05550,0555-
04 de out. de 20220,04500,04500,04500,04500,0450-
03 de out. de 20220,05750,05750,05750,05750,0575-
30 de set. de 20220,05150,05150,05150,05150,0515-
29 de set. de 20220,05300,05300,05300,05300,0530-
28 de set. de 20220,05300,05300,05300,05300,0530-
27 de set. de 20220,05050,05050,05050,05050,0505-
26 de set. de 20220,05200,05200,05200,05200,0520-
23 de set. de 20220,05700,05700,05700,05700,0570-
22 de set. de 20220,05850,05850,05850,05850,0585-
21 de set. de 20220,05850,05850,05850,05850,0585-
20 de set. de 20220,05950,05950,05950,05950,0595-
19 de set. de 20220,05850,05850,05850,05850,0585-
16 de set. de 20220,05800,05800,05800,05800,0580-
15 de set. de 20220,05850,05850,05850,05850,0585-
14 de set. de 20220,05600,05600,05600,05600,0560-
13 de set. de 20220,05450,05450,05450,05450,0545-
12 de set. de 20220,05650,05650,05650,05650,0565-
09 de set. de 20220,05650,05650,05650,05650,0565-
08 de set. de 20220,05700,05700,05700,05700,0570-
07 de set. de 20220,05700,05700,05700,05700,0570-
06 de set. de 20220,05600,05600,05600,05600,0560-
05 de set. de 20220,05700,05700,05700,05700,0570-
02 de set. de 20220,05800,05800,05800,05800,0580-
01 de set. de 20220,05600,05600,05600,05600,0560-
31 de ago. de 20220,05550,05550,05550,05550,0555-
30 de ago. de 20220,06100,06100,06100,06100,0610-
29 de ago. de 20220,06100,06100,06100,06100,0610-
26 de ago. de 20220,06100,06100,06100,06100,0610-
25 de ago. de 20220,06100,06100,06100,06100,0610-
24 de ago. de 20220,06050,06050,06050,06050,0605-
23 de ago. de 20220,06000,06000,06000,06000,0600-
22 de ago. de 20220,05900,05900,05900,05900,0590-
19 de ago. de 20220,05950,05950,05950,05950,0595-
18 de ago. de 20220,06300,06300,06300,06300,0630-
17 de ago. de 20220,06350,06350,06350,06350,0635-
16 de ago. de 20220,06100,06100,06100,06100,0610-
15 de ago. de 20220,06400,06400,06400,06400,0640-
12 de ago. de 20220,06300,06300,06300,06300,0630-
11 de ago. de 20220,05250,05250,05250,05250,0525-
10 de ago. de 20220,05150,05150,05150,05150,0515-
09 de ago. de 20220,04800,04800,04800,04800,0480-
08 de ago. de 20220,05450,05450,05450,05450,0545-
05 de ago. de 20220,04500,04500,04500,04500,0450-
04 de ago. de 20220,04850,04850,04850,04850,0485-
03 de ago. de 20220,04500,04500,04500,04500,0450-
02 de ago. de 20220,04500,04500,04500,04500,0450-
01 de ago. de 20220,04550,04550,04550,04550,0455-
29 de jul. de 20220,04600,04600,04600,04600,0460-
28 de jul. de 20220,04550,04550,04550,04550,0455-
27 de jul. de 20220,05150,05150,05150,05150,0515-
26 de jul. de 20220,04700,04700,04700,04700,0470-
25 de jul. de 20220,05100,05100,05100,05100,0510-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...