Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240510C00021000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,221 | 350.00% |
SQQQ240517C00021000 | 2024-05-08 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,025 | 162.50% |
SQQQ240621C00021000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 4 | 2,659 | 89.06% |
SQQQ240920C00021000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.20 | +0.02 | +10.00% | 13 | 141 | 73.63% |
SQQQ241220C00021000 | 2024-05-06 10:35AM EDT | 2024-12-20 | 0.59 | 0.51 | 0.54 | 0.00 | - | 1 | 204 | 73.93% |
SQQQ250117C00021000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.60 | 0.57 | 0.76 | -0.05 | -7.69% | 1 | 2,078 | 75.20% |
SQQQ250620C00021000 | 2024-05-07 1:34PM EDT | 2025-06-20 | 1.10 | 1.03 | 1.29 | 0.00 | - | 20 | 129 | 72.56% |
SQQQ260116C00021000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 2.10 | 1.11 | 2.03 | 0.00 | - | 1 | 136 | 66.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00021000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 10.30 | 9.70 | 10.65 | +1.30 | +14.44% | 50 | 135 | 153.71% |
SQQQ240920P00021000 | 2024-04-26 1:37PM EDT | 2024-09-20 | 10.15 | 8.30 | 11.30 | 0.00 | - | 19 | 64 | 120.90% |
SQQQ241220P00021000 | 2024-04-19 3:17PM EDT | 2024-12-20 | 9.29 | 9.25 | 12.70 | 0.00 | - | 25 | 25 | 81.69% |
SQQQ250117P00021000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 10.40 | 8.65 | 12.80 | 0.00 | - | 20 | 181 | 67.29% |
SQQQ250620P00021000 | 2024-02-09 2:51PM EDT | 2025-06-20 | 11.46 | 10.00 | 13.95 | 0.00 | - | 1 | 1 | 85.79% |
SQQQ260116P00021000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 12.90 | 10.40 | 15.00 | 0.00 | - | 1 | 18 | 82.98% |