Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240510C00020000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
SQQQ240517C00020000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SQQQ240524C00020000 | 2024-05-03 12:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
SQQQ240531C00020000 | 2024-05-07 11:56AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
SQQQ240621C00020000 | 2024-05-08 1:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
SQQQ240920C00020000 | 2024-05-08 2:25PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
SQQQ241220C00020000 | 2024-05-08 2:48PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
SQQQ250117C00020000 | 2024-05-08 3:51PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
SQQQ250620C00020000 | 2024-05-06 3:54PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SQQQ260116C00020000 | 2024-05-08 9:51AM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240531P00020000 | 2024-05-03 11:23AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQQQ240621P00020000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQQQ240920P00020000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQQQ241220P00020000 | 2024-05-07 10:58AM EDT | 2024-12-20 | 9.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
SQQQ250117P00020000 | 2024-05-07 1:15PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
SQQQ250620P00020000 | 2024-05-06 1:32PM EDT | 2025-06-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQQQ260116P00020000 | 2024-05-08 10:53AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |