Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240510C00019000 | 2024-05-01 11:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 346 | 300.00% |
SQQQ240517C00019000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 258 | 143.75% |
SQQQ240524C00019000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 106.25% |
SQQQ240531C00019000 | 2024-05-08 10:50AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 9 | 5 | 100.00% |
SQQQ240607C00019000 | 2024-05-01 12:52PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 1 | 10 | 87.50% |
SQQQ240621C00019000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 4 | 3,643 | 82.03% |
SQQQ240920C00019000 | 2024-05-07 9:55AM EDT | 2024-09-20 | 0.27 | 0.25 | 0.27 | 0.00 | - | 1 | 431 | 70.70% |
SQQQ241220C00019000 | 2024-05-08 11:32AM EDT | 2024-12-20 | 0.64 | 0.61 | 0.67 | 0.00 | - | 5 | 168 | 71.68% |
SQQQ250117C00019000 | 2024-05-08 10:46AM EDT | 2025-01-17 | 0.74 | 0.69 | 0.83 | -0.01 | -1.33% | 601 | 1,564 | 71.88% |
SQQQ250620C00019000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.05 | 1.18 | 1.43 | 0.00 | - | 10 | 125 | 70.46% |
SQQQ260116C00019000 | 2024-05-06 9:59AM EDT | 2026-01-16 | 2.00 | 1.76 | 2.00 | -0.10 | -4.76% | 1 | 165 | 68.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240531P00019000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 7.26 | 7.25 | 9.35 | 0.00 | - | - | 2 | 116.41% |
SQQQ240621P00019000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 8.09 | 7.90 | 9.20 | 0.00 | - | 3 | 207 | 127.54% |
SQQQ240920P00019000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 7.84 | 6.40 | 10.10 | 0.00 | - | 1 | 20 | 144.04% |
SQQQ241220P00019000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 7.90 | 6.70 | 10.85 | 0.00 | - | 1 | 1 | 66.70% |
SQQQ250117P00019000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 8.08 | 6.90 | 10.95 | 0.00 | - | 6 | 161 | 68.56% |
SQQQ250620P00019000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 8.90 | 7.00 | 9.50 | 0.00 | - | 21 | 108 | 68.95% |
SQQQ260116P00019000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.40 | 9.15 | 10.10 | 0.00 | - | 2 | 90 | 58.47% |