Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240510C00018000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SQQQ240517C00018000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SQQQ240524C00018000 | 2024-05-07 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SQQQ240531C00018000 | 2024-05-07 3:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SQQQ240607C00018000 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SQQQ240621C00018000 | 2024-05-08 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SQQQ240920C00018000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SQQQ241220C00018000 | 2024-05-07 12:48PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
SQQQ250117C00018000 | 2024-05-08 11:10AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SQQQ250620C00018000 | 2024-05-08 10:27AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SQQQ260116C00018000 | 2024-05-07 1:34PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240524P00018000 | 2024-04-22 2:26PM EDT | 2024-05-24 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SQQQ240621P00018000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQQQ240920P00018000 | 2024-04-04 1:07PM EDT | 2024-09-20 | 8.06 | 5.25 | 9.30 | 0.00 | - | 3 | 52 | 146.19% |
SQQQ250117P00018000 | 2024-05-07 12:38PM EDT | 2025-01-17 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SQQQ250620P00018000 | 2024-05-07 12:38PM EDT | 2025-06-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SQQQ260116P00018000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |