Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240510C00017000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
SQQQ240517C00017000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SQQQ240524C00017000 | 2024-05-08 3:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
SQQQ240531C00017000 | 2024-05-07 1:43PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
SQQQ240614C00017000 | 2024-05-02 9:59AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SQQQ240621C00017000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
SQQQ240920C00017000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
SQQQ241220C00017000 | 2024-05-08 3:48PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
SQQQ250117C00017000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SQQQ250620C00017000 | 2024-05-08 3:27PM EDT | 2025-06-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SQQQ260116C00017000 | 2024-05-08 12:02PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240517P00017000 | 2024-04-30 10:48AM EDT | 2024-05-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQQQ240524P00017000 | 2024-04-09 10:10AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SQQQ240621P00017000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SQQQ240920P00017000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQQQ250117P00017000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SQQQ250620P00017000 | 2024-05-07 10:17AM EDT | 2025-06-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQQQ260116P00017000 | 2024-03-13 12:30PM EDT | 2026-01-16 | 8.15 | 6.55 | 9.40 | 0.00 | - | 2 | 59 | 59.57% |