Mercado abrirá em 7 h 28 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,93 +0,36 (+0,43%) OURO
2.348,70 +6,20 (+0,26%) Bitcoin USD
64.214,08 +122,80 (+0,19%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:11.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240426C00011000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4,401 | 0 | 0.00% |
| SQQQ240503C00011000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3,007 | 0 | 0.00% |
| SQQQ240510C00011000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| SQQQ240517C00011000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 0.00% |
| SQQQ240524C00011000 | 2024-04-25 3:25PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SQQQ240531C00011000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| SQQQ240621C00011000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 0.00% |
| SQQQ240920C00011000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| SQQQ250117C00011000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SQQQ250620C00011000 | 2024-04-24 3:32PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQQQ260116C00011000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240426P00011000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 50.00% |
| SQQQ240503P00011000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,375 | 0 | 12.50% |
| SQQQ240510P00011000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| SQQQ240517P00011000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SQQQ240524P00011000 | 2024-04-25 3:34PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SQQQ240531P00011000 | 2024-04-25 1:06PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SQQQ240621P00011000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| SQQQ240920P00011000 | 2024-04-25 1:57PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SQQQ250117P00011000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SQQQ250620P00011000 | 2024-04-24 3:58PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SQQQ260116P00011000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.