Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
5.55 | -0.10 | -1.77% | 3 | 12 | 5.00 | 0.01 | 0.00 | - | 500 | 2,535 |
5.26 | 0.00 | - | - | 1 | 5.50 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 8 | 6.00 | - | - | - | - | - |
4.25 | 0.00 | - | 25 | 25 | 6.50 | - | - | - | - | - |
3.45 | -0.23 | -6.25% | 6 | 8 | 7.00 | - | - | - | - | - |
3.27 | 0.00 | - | 2 | 2 | 7.50 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 11 | 8.00 | 0.30 | 0.00 | - | - | 2 |
2.38 | 0.00 | - | 21 | 24 | 8.50 | 0.02 | 0.00 | - | 25 | 76 |
1.64 | -0.06 | -3.53% | 1 | 134 | 9.00 | 0.01 | 0.00 | - | 20 | 151 |
1.07 | -0.36 | -25.17% | 60 | 737 | 9.50 | 0.01 | 0.00 | - | 52 | 647 |
0.67 | -0.02 | -2.90% | 4,007 | 2,573 | 10.00 | 0.01 | 0.00 | - | 529 | 3,227 |
0.16 | -0.06 | -26.09% | 11,200 | 17,714 | 10.50 | 0.02 | -0.01 | -50.00% | 7,246 | 9,482 |
0.01 | -0.02 | -66.67% | 7,590 | 60,221 | 11.00 | 0.36 | +0.05 | +16.13% | 2,538 | 7,116 |
0.01 | 0.00 | - | 167 | 38,676 | 11.50 | 0.85 | +0.04 | +4.94% | 236 | 1,961 |
0.01 | 0.00 | - | 22 | 36,141 | 12.00 | 1.30 | 0.00 | - | 118 | 863 |
0.01 | 0.00 | - | 1 | 25,145 | 12.50 | 1.80 | 0.00 | - | 1 | 3 |
0.01 | 0.00 | - | 43 | 28,333 | 13.00 | 2.33 | +0.26 | +12.56% | 83 | 87 |
0.01 | 0.00 | - | 22 | 7,507 | 13.50 | 2.51 | 0.00 | - | 5 | 21 |
0.01 | 0.00 | - | 1 | 3,552 | 14.00 | 3.25 | 0.00 | - | 1 | 4 |
0.01 | 0.00 | - | 1 | 1,047 | 14.50 | 3.83 | +0.36 | +10.37% | 43 | 40 |
0.01 | 0.00 | - | 6 | 933 | 15.00 | 3.78 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 5 | 188 | 15.50 | 5.00 | +0.70 | +16.28% | 4 | 2 |
0.01 | 0.00 | - | 5 | 250 | 16.00 | 5.50 | +0.49 | +9.78% | 2 | 3 |
0.01 | 0.00 | - | 2 | 27 | 16.50 | - | - | - | - | - |
0.01 | 0.00 | - | 126 | 190 | 17.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 29 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 357 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 250 | 346 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | 13 | 130 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 2,221 | 21.00 | - | - | - | - | - |