Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240517C00006000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 3.00 | 3.35 | 5.00 | -3.65 | -54.89% | 2 | 1 | 453.13% |
SQQQ240524C00006000 | 2024-05-02 10:17AM EDT | 2024-05-24 | 6.19 | 3.60 | 5.00 | 0.00 | - | 4 | 4 | 307.81% |
SQQQ240621C00006000 | 2024-04-29 11:19AM EDT | 2024-06-21 | 5.40 | 3.05 | 5.65 | 0.00 | - | 5 | 75 | 262.89% |
SQQQ240920C00006000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 4.67 | 2.54 | 6.65 | -1.18 | -20.17% | 12 | 12 | 216.41% |
SQQQ241220C00006000 | 2024-05-06 11:46AM EDT | 2024-12-20 | 4.90 | 2.56 | 6.65 | 0.00 | - | - | 3 | 166.50% |
SQQQ250117C00006000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.85 | 4.05 | 5.80 | -0.80 | -14.16% | 3 | 89 | 65.04% |
SQQQ250620C00006000 | 2024-04-30 10:05AM EDT | 2025-06-20 | 6.00 | 4.05 | 7.50 | 0.00 | - | 2 | 18 | 88.62% |
SQQQ260116C00006000 | 2024-05-03 11:21AM EDT | 2026-01-16 | 5.35 | 5.00 | 7.50 | -0.39 | -6.79% | 20 | 84 | 87.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240517P00006000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 187.50% |
SQQQ240607P00006000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.01 | -0.13 | -76.47% | 1 | 5 | 87.50% |
SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,521 | 71.88% |
SQQQ240920P00006000 | 2024-04-17 1:06PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 64 | 55.08% |
SQQQ250117P00006000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 0.20 | 0.11 | 0.21 | 0.00 | - | 3 | 1,056 | 53.13% |
SQQQ250620P00006000 | 2024-04-19 3:21PM EDT | 2025-06-20 | 0.48 | 0.27 | 0.57 | +0.04 | +9.09% | 3 | 24 | 56.64% |
SQQQ260116P00006000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 0.85 | 0.70 | 1.00 | +0.15 | +21.43% | 45 | 607 | 61.52% |