Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240531C00019000 | 2024-05-08 10:50AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 14 | 250.00% |
SQQQ240607C00019000 | 2024-05-08 12:49PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 150.00% |
SQQQ240614C00019000 | 2024-05-16 11:39AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 118.75% |
SQQQ240621C00019000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 199 | 3,975 | 100.00% |
SQQQ240920C00019000 | 2024-05-24 2:03PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.15 | 0.00 | - | 1 | 786 | 78.32% |
SQQQ241220C00019000 | 2024-05-24 11:08AM EDT | 2024-12-20 | 0.35 | 0.24 | 0.59 | 0.00 | - | 5 | 257 | 76.37% |
SQQQ250117C00019000 | 2024-05-28 12:04PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.61 | +0.06 | +13.64% | 2 | 2,786 | 75.98% |
SQQQ250620C00019000 | 2024-05-23 3:26PM EDT | 2025-06-20 | 1.00 | 0.73 | 1.00 | 0.00 | - | 3 | 129 | 70.90% |
SQQQ260116C00019000 | 2024-05-21 11:13AM EDT | 2026-01-16 | 1.59 | 1.45 | 1.70 | 0.00 | - | 1 | 161 | 73.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240531P00019000 | 2024-05-13 10:42AM EDT | 2024-05-31 | 8.43 | 9.00 | 9.85 | 0.00 | - | 2 | 0 | 519.53% |
SQQQ240621P00019000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 9.50 | 9.10 | 11.00 | 0.00 | - | 178 | 168 | 237.89% |
SQQQ240628P00019000 | 2024-05-10 1:48PM EDT | 2024-06-28 | 8.48 | 9.30 | 11.00 | 0.00 | - | - | 1 | 222.27% |
SQQQ240719P00019000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 9.25 | 9.35 | 10.30 | 0.00 | - | - | 1 | 139.84% |
SQQQ240920P00019000 | 2024-05-23 3:36PM EDT | 2024-09-20 | 9.24 | 7.50 | 11.65 | 0.00 | - | 10 | 45 | 67.19% |
SQQQ241220P00019000 | 2024-04-26 3:35PM EDT | 2024-12-20 | 7.90 | 7.65 | 11.90 | 0.00 | - | 1 | 1 | 67.68% |
SQQQ250117P00019000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 9.65 | 7.75 | 11.95 | 0.00 | - | 1 | 159 | 67.77% |
SQQQ250620P00019000 | 2024-04-18 11:56AM EDT | 2025-06-20 | 8.90 | 7.75 | 12.00 | 0.00 | - | 21 | 108 | 53.81% |
SQQQ260116P00019000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.40 | 8.00 | 12.80 | 0.00 | - | 2 | 90 | 57.81% |