Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | 0.00 | - | 5 | 0 | 5.00 | 0.01 | 0.00 | - | 800 | 5,800 |
6.46 | 0.00 | - | 1 | 3 | 6.00 | 0.01 | 0.00 | - | 5 | 5 |
5.35 | 0.00 | - | 2 | 11 | 7.00 | 0.01 | 0.00 | - | 400 | 401 |
4.45 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
4.55 | 0.00 | - | 1 | 25 | 8.00 | 0.01 | 0.00 | - | 1 | 62 |
3.19 | -0.66 | -17.14% | 1 | 15 | 8.50 | 0.01 | 0.00 | - | 10 | 206 |
3.10 | 0.00 | - | 1 | 164 | 9.00 | 0.01 | 0.00 | - | 25 | 194 |
2.16 | -0.74 | -25.52% | 60 | 1,588 | 9.50 | 0.01 | 0.00 | - | 52 | 680 |
1.54 | -0.51 | -24.88% | 21 | 3,000 | 10.00 | 0.01 | 0.00 | - | 48 | 2,925 |
0.99 | -0.55 | -35.48% | 408 | 3,564 | 10.50 | 0.01 | 0.00 | - | 3 | 5,513 |
0.49 | -0.53 | -51.46% | 4,591 | 7,850 | 11.00 | 0.01 | 0.00 | - | 98 | 10,142 |
0.11 | -0.45 | -80.36% | 11,412 | 15,729 | 11.50 | 0.12 | +0.06 | +100.00% | 3,592 | 10,897 |
0.02 | -0.23 | -92.00% | 12,747 | 25,502 | 12.00 | 0.52 | +0.28 | +116.67% | 1,527 | 7,153 |
0.01 | -0.07 | -87.50% | 1,171 | 21,383 | 12.50 | 1.00 | +0.43 | +75.44% | 181 | 6,050 |
0.01 | -0.02 | -66.67% | 586 | 19,603 | 13.00 | 1.50 | +0.49 | +48.51% | 194 | 1,619 |
0.01 | 0.00 | - | 2 | 6,855 | 13.50 | 1.95 | +0.57 | +41.30% | 22 | 293 |
0.01 | 0.00 | - | 9 | 7,824 | 14.00 | 2.24 | +0.31 | +16.06% | 3 | 84 |
0.01 | 0.00 | - | 51 | 4,015 | 14.50 | 2.24 | 0.00 | - | 2 | 62 |
0.01 | 0.00 | - | 1 | 6,444 | 15.00 | 3.40 | +0.40 | +13.33% | 1 | 9 |
0.01 | 0.00 | - | 4 | 1,083 | 15.50 | 3.80 | 0.00 | - | 4 | 21 |
0.01 | 0.00 | - | 20 | 792 | 16.00 | 4.40 | +0.80 | +22.22% | 48 | 113 |
0.01 | 0.00 | - | 107 | 315 | 16.50 | 4.55 | 0.00 | - | 6 | 10 |
0.01 | 0.00 | - | 41 | 194 | 17.00 | 4.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 61 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 285 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 47 | 59 | 18.50 | - | - | - | - | - |
0.01 | 0.00 | - | 94 | 254 | 19.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 139 | 19.50 | - | - | - | - | - |
0.02 | 0.00 | - | 656 | 1,002 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 263 | 21.00 | 9.00 | 0.00 | - | 1 | 0 |