Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.75 | 0.00 | - | 626 | 862 | 1.00 | 0.01 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2.00 | 0.07 | 0.00 | - | 2 | 4 |
10.15 | 0.00 | - | 2 | 8 | 3.00 | 0.25 | 0.00 | - | 2 | 6 |
8.25 | 0.00 | - | 10 | 10 | 4.00 | 1.30 | 0.00 | - | 1 | 6 |
5.97 | -0.76 | -11.29% | 1 | 623 | 5.00 | 0.54 | 0.00 | - | 10 | 2,980 |
5.35 | 0.00 | - | 20 | 84 | 6.00 | 0.85 | 0.00 | - | 45 | 607 |
4.42 | -0.08 | -1.78% | 1 | 85 | 7.00 | 1.20 | -0.03 | -2.44% | 2 | 1,254 |
4.41 | 0.00 | - | 3 | 48 | 8.00 | 1.80 | 0.00 | - | 1 | 1,370 |
5.40 | 0.00 | - | 2 | 77 | 9.00 | 2.37 | +0.01 | +0.42% | 62 | 2,796 |
3.45 | +0.15 | +4.55% | 167 | 5,942 | 10.00 | 3.00 | -0.05 | -1.64% | 15 | 4,210 |
3.00 | -0.01 | -0.33% | 340 | 1,048 | 11.00 | 3.70 | 0.00 | - | 50 | 692 |
2.82 | -0.02 | -0.70% | 3 | 792 | 12.00 | 4.40 | 0.00 | - | 29 | 614 |
2.97 | +0.10 | +3.48% | 5 | 126 | 13.00 | 5.05 | 0.00 | - | 10 | 482 |
2.41 | 0.00 | - | 2 | 326 | 14.00 | 5.42 | 0.00 | - | 2 | 131 |
2.55 | +0.15 | +6.25% | 5 | 1,211 | 15.00 | 6.60 | 0.00 | - | 1 | 141 |
1.99 | -0.34 | -14.59% | 2 | 409 | 16.00 | 6.37 | 0.00 | - | 1 | 13 |
2.05 | -0.15 | -6.82% | 64 | 249 | 17.00 | 8.15 | 0.00 | - | 2 | 59 |
2.02 | -0.03 | -1.46% | 1 | 207 | 18.00 | 7.81 | 0.00 | - | 1 | 204 |
2.00 | 0.00 | - | 1 | 166 | 19.00 | 9.40 | 0.00 | - | 2 | 90 |
1.75 | -0.08 | -4.37% | 4 | 2,652 | 20.00 | 10.80 | 0.00 | - | 1 | 178 |
2.10 | 0.00 | - | 1 | 136 | 21.00 | 12.90 | 0.00 | - | 1 | 18 |
1.64 | -0.05 | -2.96% | 3 | 443 | 22.00 | 12.25 | 0.00 | - | 20 | 95 |
1.48 | -0.05 | -3.27% | 2 | 53 | 23.00 | 13.77 | 0.00 | - | 3 | 3 |
1.51 | -0.05 | -3.21% | 4 | 198 | 24.00 | 14.36 | 0.00 | - | 5 | 24 |
1.44 | -0.14 | -8.86% | 12 | 1,874 | 25.00 | 12.90 | 0.00 | - | 225 | 239 |
1.94 | 0.00 | - | 240 | 39 | 26.00 | 16.78 | 0.00 | - | 452 | 170 |
1.48 | 0.00 | - | 5 | 153 | 27.00 | 16.35 | 0.00 | - | 225 | 241 |
1.44 | 0.00 | - | 1 | 385 | 28.00 | 16.80 | 0.00 | - | 225 | 180 |
2.20 | 0.00 | - | 1 | 282 | 29.00 | 18.44 | 0.00 | - | 450 | 47 |
1.40 | 0.00 | - | 11 | 2,307 | 30.00 | 18.90 | 0.00 | - | 12 | 47 |
1.15 | +0.09 | +8.49% | 53 | 3,879 | 35.00 | 25.00 | 0.00 | - | 1 | 83 |