Mercado abrirá em 9 mins
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 0,00 (0,00%) PETROLEO CRU
78,88 +0,62 (+0,79%) OURO
2.352,60 -22,40 (-0,94%) Bitcoin USD
62.749,60 +1.554,65 (+2,54%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 14 | 1.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 6 | 12 | 3.00 | 0.05 | 0.00 | - | 1 | 17 |
| 7.30 | 0.00 | - | 5 | 6 | 4.00 | 0.05 | 0.00 | - | 2 | 61 |
| 6.90 | 0.00 | - | 5 | 215 | 5.00 | 0.06 | 0.00 | - | 60 | 39,101 |
| 4.85 | 0.00 | - | 2 | 89 | 6.00 | 0.20 | 0.00 | - | 125 | 1,056 |
| 4.00 | 0.00 | - | 9 | 729 | 7.00 | 0.33 | 0.00 | - | 1 | 137 |
| 3.25 | 0.00 | - | 10 | 1,219 | 8.00 | 0.65 | 0.00 | - | 11 | 424 |
| 2.66 | 0.00 | - | 5 | 893 | 9.00 | 1.13 | 0.00 | - | 1 | 1,648 |
| 2.15 | 0.00 | - | 101 | 6,045 | 10.00 | 1.67 | 0.00 | - | 43 | 3,036 |
| 1.78 | 0.00 | - | 42 | 3,294 | 11.00 | 2.25 | 0.00 | - | 16 | 918 |
| 1.55 | 0.00 | - | 7 | 4,857 | 12.00 | 3.04 | 0.00 | - | 4 | 1,096 |
| 1.30 | 0.00 | - | 10 | 4,248 | 13.00 | 3.55 | 0.00 | - | 1 | 684 |
| 1.15 | 0.00 | - | 8 | 2,992 | 14.00 | 4.40 | 0.00 | - | 1 | 241 |
| 1.00 | 0.00 | - | 24 | 6,123 | 15.00 | 5.13 | 0.00 | - | 5 | 1,299 |
| 0.99 | 0.00 | - | 51 | 2,863 | 16.00 | 5.90 | 0.00 | - | 5 | 546 |
| 0.83 | 0.00 | - | 7 | 2,350 | 17.00 | 6.95 | 0.00 | - | 5 | 378 |
| 0.73 | 0.00 | - | 6 | 730 | 18.00 | 8.62 | 0.00 | - | 10 | 729 |
| 0.70 | 0.00 | - | 1 | 2,165 | 19.00 | 8.08 | 0.00 | - | 6 | 161 |
| 0.60 | 0.00 | - | 108 | 8,647 | 20.00 | 9.85 | 0.00 | - | 6 | 1,630 |
| 0.60 | 0.00 | - | 4 | 2,074 | 21.00 | 10.40 | 0.00 | - | 20 | 181 |
| 0.50 | 0.00 | - | 20 | 583 | 22.00 | 10.90 | 0.00 | - | 10 | 232 |
| 0.49 | 0.00 | - | 1 | 400 | 23.00 | 12.25 | 0.00 | - | 20 | 106 |
| 0.52 | 0.00 | - | 25 | 461 | 24.00 | 14.01 | 0.00 | - | 18 | 167 |
| 0.40 | 0.00 | - | 47 | 10,445 | 25.00 | 13.30 | 0.00 | - | 1 | 254 |
| 0.50 | 0.00 | - | 1 | 465 | 26.00 | 16.00 | 0.00 | - | 3 | 28 |
| 0.40 | 0.00 | - | 80 | 225 | 27.00 | 16.21 | 0.00 | - | 2 | 17 |
| 0.33 | 0.00 | - | 31 | 481 | 28.00 | 16.90 | 0.00 | - | 1 | 23 |
| 0.50 | 0.00 | - | 1 | 273 | 29.00 | 17.47 | 0.00 | - | 1 | 10 |
| 0.33 | 0.00 | - | 51 | 3,207 | 30.00 | 19.00 | 0.00 | - | 1 | 238 |
| 0.19 | 0.00 | - | 10 | 829 | 31.00 | 20.75 | 0.00 | - | 9 | 50 |
| 0.36 | 0.00 | - | 5 | 552 | 32.00 | 21.82 | 0.00 | - | 1 | 40 |
| 0.34 | 0.00 | - | 21 | 296 | 33.00 | 22.30 | 0.00 | - | 1 | 62 |
| 0.29 | 0.00 | - | 1 | 1,712 | 34.00 | 22.94 | 0.00 | - | 1 | 25 |
| 0.29 | 0.00 | - | 25 | 1,576 | 35.00 | 24.30 | 0.00 | - | 9 | 43 |
| 0.32 | 0.00 | - | 97 | 3,525 | 36.00 | 24.80 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 10 | 553 | 37.00 | 25.49 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 1 | 210 | 38.00 | 27.00 | 0.00 | - | 1 | 29 |
| 0.40 | 0.00 | - | 50 | 699 | 39.00 | 28.64 | 0.00 | - | 1 | 5 |
| 0.23 | 0.00 | - | 1 | 2,132 | 40.00 | 27.80 | 0.00 | - | 41 | 9 |
| 0.62 | 0.00 | - | 10 | 397 | 41.00 | 22.20 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 15 | 435 | 42.00 | 28.30 | 0.00 | - | 1 | 11 |
| 1.04 | 0.00 | - | 10 | 219 | 43.00 | 28.05 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 100 | 559 | 44.00 | 32.95 | 0.00 | - | 2 | 2 |
| 0.21 | 0.00 | - | 10 | 792 | 45.00 | 33.75 | 0.00 | - | 225 | 69 |
| 0.36 | 0.00 | - | 4 | 229 | 46.00 | 27.95 | 0.00 | - | 1 | 68 |
| 0.25 | 0.00 | - | 10 | 108 | 47.00 | 29.04 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 38 | 218 | 48.00 | 26.09 | 0.00 | - | 3 | 2 |
| 0.37 | 0.00 | - | 36 | 213 | 49.00 | 26.92 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 66 | 3,459 | 50.00 | 39.28 | 0.00 | - | 80 | 20 |
| 0.25 | 0.00 | - | 4 | 42 | 51.00 | 24.45 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 92 | 102 | 52.00 | 38.10 | 0.00 | - | 2 | 3 |
| 0.26 | 0.00 | - | 1 | 157 | 53.00 | 37.10 | 0.00 | - | 3 | 11 |
| 0.91 | 0.00 | - | 1 | 79 | 54.00 | 39.90 | 0.00 | - | 2 | 5 |
| 0.31 | 0.00 | - | 3 | 243 | 55.00 | 44.07 | 0.00 | - | 12 | 0 |
| 1.29 | 0.00 | - | 32 | 55 | 56.00 | 30.68 | 0.00 | - | 2 | 4 |
| 0.41 | 0.00 | - | 100 | 110 | 57.00 | 40.90 | 0.00 | - | 2 | 5 |
| 0.12 | 0.00 | - | 1 | 161 | 58.00 | 39.90 | 0.00 | - | 3 | 5 |
| 0.31 | 0.00 | - | 5 | 59 | 59.00 | 32.50 | 0.00 | - | 1 | 8 |
| 0.24 | 0.00 | - | 3 | 8,696 | 60.00 | 44.80 | 0.00 | - | 1 | 41 |
| 0.23 | 0.00 | - | 6 | 376 | 65.00 | 49.88 | 0.00 | - | 4 | 3 |
| 0.15 | 0.00 | - | 39 | 1,254 | 70.00 | 48.93 | 0.00 | - | 20 | 0 |
| 0.21 | 0.00 | - | 9 | 390 | 75.00 | 57.45 | 0.00 | - | 1 | 100 |
| 0.23 | 0.00 | - | 1 | 301 | 80.00 | 62.08 | 0.00 | - | 2 | 7 |
| 0.28 | 0.00 | - | 1 | 933 | 85.00 | 65.60 | 0.00 | - | 20 | 47 |
| 0.54 | 0.00 | - | 10 | 2,077 | 90.00 | 78.00 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 1,972 | 95.00 | 83.52 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 25 | 13,880 | 100.00 | 87.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos os direitos reservados.