Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.876,64 +964,13 (+1,53%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00001000 | 2024-04-24 9:40AM EDT | 1.00 | 10.91 | 8.50 | 12.45 | 0.00 | - | 2 | 14 | 153.13% |
| SQQQ250117C00003000 | 2024-04-10 10:27AM EDT | 3.00 | 8.00 | 6.55 | 10.50 | 0.00 | - | 6 | 12 | 95.70% |
| SQQQ250117C00004000 | 2024-04-17 2:02PM EDT | 4.00 | 6.90 | 5.55 | 9.50 | 0.00 | - | 2 | 1 | 76.17% |
| SQQQ250117C00005000 | 2024-04-22 9:43AM EDT | 5.00 | 7.65 | 4.60 | 8.50 | 0.00 | - | 2 | 209 | 64.84% |
| SQQQ250117C00006000 | 2024-04-19 3:46PM EDT | 6.00 | 6.95 | 3.65 | 7.60 | 0.00 | - | 20 | 89 | 59.18% |
| SQQQ250117C00007000 | 2024-04-25 12:13PM EDT | 7.00 | 4.60 | 4.50 | 6.55 | 0.00 | - | 2 | 686 | 92.29% |
| SQQQ250117C00008000 | 2024-04-26 3:46PM EDT | 8.00 | 3.95 | 3.85 | 4.55 | -0.60 | -13.19% | 121 | 1,037 | 63.28% |
| SQQQ250117C00009000 | 2024-04-25 1:57PM EDT | 9.00 | 3.85 | 2.85 | 4.95 | 0.00 | - | 399 | 750 | 73.49% |
| SQQQ250117C00010000 | 2024-04-26 3:34PM EDT | 10.00 | 2.93 | 2.80 | 3.05 | -0.42 | -12.54% | 119 | 5,704 | 59.28% |
| SQQQ250117C00011000 | 2024-04-26 3:43PM EDT | 11.00 | 2.50 | 2.40 | 3.05 | -0.30 | -10.71% | 49 | 2,227 | 66.55% |
| SQQQ250117C00012000 | 2024-04-26 3:53PM EDT | 12.00 | 2.17 | 2.14 | 2.25 | -0.33 | -13.20% | 125 | 4,330 | 62.74% |
| SQQQ250117C00013000 | 2024-04-26 3:11PM EDT | 13.00 | 1.92 | 1.78 | 2.07 | -0.31 | -13.90% | 29 | 3,479 | 64.36% |
| SQQQ250117C00014000 | 2024-04-26 2:07PM EDT | 14.00 | 1.61 | 1.65 | 1.87 | -0.54 | -25.12% | 334 | 2,997 | 67.38% |
| SQQQ250117C00015000 | 2024-04-26 3:59PM EDT | 15.00 | 1.60 | 1.50 | 1.70 | -0.21 | -11.60% | 172 | 5,595 | 69.53% |
| SQQQ250117C00016000 | 2024-04-26 2:25PM EDT | 16.00 | 1.37 | 1.35 | 1.61 | -0.21 | -13.29% | 22 | 2,894 | 71.88% |
| SQQQ250117C00017000 | 2024-04-26 10:40AM EDT | 17.00 | 1.33 | 1.16 | 1.33 | -0.20 | -13.07% | 9 | 2,380 | 70.46% |
| SQQQ250117C00018000 | 2024-04-26 11:11AM EDT | 18.00 | 1.17 | 1.10 | 1.31 | -0.25 | -17.61% | 12 | 717 | 73.73% |
| SQQQ250117C00019000 | 2024-04-26 10:21AM EDT | 19.00 | 1.13 | 1.01 | 1.22 | -0.27 | -19.29% | 3 | 1,452 | 75.20% |
| SQQQ250117C00020000 | 2024-04-26 1:42PM EDT | 20.00 | 1.00 | 0.95 | 1.14 | -0.10 | -9.09% | 116 | 8,797 | 76.81% |
| SQQQ250117C00021000 | 2024-04-25 1:39PM EDT | 21.00 | 1.13 | 0.84 | 1.06 | 0.00 | - | 6 | 2,085 | 77.34% |
| SQQQ250117C00022000 | 2024-04-26 2:50PM EDT | 22.00 | 0.85 | 0.80 | 1.02 | -0.12 | -12.37% | 20 | 608 | 79.20% |
| SQQQ250117C00023000 | 2024-04-26 11:03AM EDT | 23.00 | 0.80 | 0.76 | 1.26 | -0.18 | -18.37% | 42 | 396 | 85.25% |
| SQQQ250117C00024000 | 2024-04-26 9:40AM EDT | 24.00 | 0.80 | 0.67 | 0.90 | -0.15 | -15.79% | 2 | 487 | 80.71% |
| SQQQ250117C00025000 | 2024-04-26 3:01PM EDT | 25.00 | 0.71 | 0.70 | 0.86 | -0.25 | -26.04% | 36 | 10,521 | 83.11% |
| SQQQ250117C00026000 | 2024-04-25 1:21PM EDT | 26.00 | 0.83 | 0.57 | 0.82 | 0.00 | - | 4 | 454 | 82.52% |
| SQQQ250117C00027000 | 2024-04-23 12:29PM EDT | 27.00 | 0.70 | 0.53 | 0.78 | 0.00 | - | 16 | 255 | 83.30% |
| SQQQ250117C00028000 | 2024-04-26 3:22PM EDT | 28.00 | 0.61 | 0.55 | 0.75 | -0.17 | -21.79% | 201 | 630 | 85.25% |
| SQQQ250117C00029000 | 2024-04-15 10:44AM EDT | 29.00 | 0.64 | 0.46 | 0.72 | 0.00 | - | 1 | 272 | 84.96% |
| SQQQ250117C00030000 | 2024-04-26 10:49AM EDT | 30.00 | 0.55 | 0.47 | 0.60 | -0.14 | -20.29% | 20 | 3,260 | 84.57% |
| SQQQ250117C00031000 | 2024-04-26 12:40PM EDT | 31.00 | 0.52 | 0.53 | 0.67 | -0.33 | -38.82% | 70 | 800 | 89.06% |
| SQQQ250117C00032000 | 2024-04-26 10:06AM EDT | 32.00 | 0.51 | 0.45 | 0.64 | -0.04 | -7.27% | 10 | 552 | 88.57% |
| SQQQ250117C00033000 | 2024-04-19 12:27PM EDT | 33.00 | 0.63 | 0.37 | 0.62 | -0.16 | -20.25% | 1 | 301 | 88.09% |
| SQQQ250117C00034000 | 2024-04-22 11:15AM EDT | 34.00 | 0.55 | 0.33 | 0.60 | -0.24 | -30.38% | 1 | 1,712 | 88.38% |
| SQQQ250117C00035000 | 2024-04-26 3:57PM EDT | 35.00 | 0.48 | 0.30 | 0.57 | -0.05 | -9.43% | 305 | 1,735 | 88.48% |
| SQQQ250117C00036000 | 2024-04-26 3:44PM EDT | 36.00 | 0.45 | 0.29 | 0.49 | -0.30 | -40.00% | 2 | 3,529 | 87.70% |
| SQQQ250117C00037000 | 2024-04-19 1:19PM EDT | 37.00 | 0.67 | 0.35 | 0.55 | 0.00 | - | 10 | 550 | 92.09% |
| SQQQ250117C00038000 | 2024-03-12 3:58PM EDT | 38.00 | 0.50 | 0.25 | 0.52 | 0.00 | - | 1 | 214 | 90.23% |
| SQQQ250117C00039000 | 2024-04-26 9:30AM EDT | 39.00 | 0.48 | 0.24 | 0.52 | -0.02 | -4.00% | 1 | 662 | 91.31% |
| SQQQ250117C00040000 | 2024-04-25 1:43PM EDT | 40.00 | 0.42 | 0.23 | 0.50 | 0.00 | - | 12 | 2,127 | 91.70% |
| SQQQ250117C00041000 | 2024-04-19 12:24PM EDT | 41.00 | 0.62 | 0.22 | 0.49 | 0.00 | - | 10 | 397 | 92.38% |
| SQQQ250117C00042000 | 2024-01-19 12:03PM EDT | 42.00 | 0.75 | 0.26 | 1.83 | 0.00 | - | 1 | 435 | 121.92% |
| SQQQ250117C00043000 | 2024-01-09 12:58PM EDT | 43.00 | 1.04 | 0.24 | 1.50 | 0.00 | - | 10 | 219 | 117.09% |
| SQQQ250117C00044000 | 2024-04-18 1:50PM EDT | 44.00 | 0.55 | 0.30 | 0.46 | 0.00 | - | 100 | 558 | 97.27% |
| SQQQ250117C00045000 | 2024-04-26 2:43PM EDT | 45.00 | 0.37 | 0.25 | 0.46 | -0.03 | -7.50% | 320 | 511 | 96.97% |
| SQQQ250117C00046000 | 2024-04-26 2:42PM EDT | 46.00 | 0.36 | 0.16 | 0.45 | -0.08 | -18.18% | 4 | 232 | 95.12% |
| SQQQ250117C00047000 | 2024-01-08 11:05AM EDT | 47.00 | 1.05 | 0.00 | 1.87 | 0.00 | - | 10 | 108 | 124.12% |
| SQQQ250117C00048000 | 2024-03-06 1:07PM EDT | 48.00 | 0.40 | 0.17 | 1.26 | 0.00 | - | 38 | 218 | 116.89% |
| SQQQ250117C00049000 | 2024-03-06 11:20AM EDT | 49.00 | 0.37 | 0.17 | 0.65 | 0.00 | - | 36 | 213 | 104.00% |
| SQQQ250117C00050000 | 2024-04-25 2:04PM EDT | 50.00 | 0.34 | 0.25 | 0.40 | 0.00 | - | 244 | 3,491 | 100.20% |
| SQQQ250117C00051000 | 2024-04-15 1:35PM EDT | 51.00 | 0.45 | 0.27 | 0.40 | 0.00 | - | 1 | 44 | 101.76% |
| SQQQ250117C00052000 | 2024-03-05 2:10PM EDT | 52.00 | 0.41 | 0.16 | 2.41 | 0.00 | - | 92 | 102 | 141.11% |
| SQQQ250117C00053000 | 2024-01-18 10:32AM EDT | 53.00 | 0.39 | 0.21 | 1.72 | 0.00 | - | 1 | 156 | 131.35% |
| SQQQ250117C00054000 | 2024-01-08 2:35PM EDT | 54.00 | 0.91 | 0.21 | 1.75 | 0.00 | - | 1 | 79 | 132.81% |
| SQQQ250117C00055000 | 2024-03-01 2:13PM EDT | 55.00 | 0.31 | 0.14 | 1.57 | 0.00 | - | 3 | 243 | 129.15% |
| SQQQ250117C00056000 | 2023-12-07 4:30PM EDT | 56.00 | 1.29 | 0.62 | 2.45 | 0.00 | - | 32 | 55 | 152.73% |
| SQQQ250117C00057000 | 2024-04-19 11:18AM EDT | 57.00 | 0.41 | 0.14 | 0.36 | 0.00 | - | 100 | 110 | 101.27% |
| SQQQ250117C00058000 | 2024-04-04 2:55PM EDT | 58.00 | 0.12 | 0.13 | 0.35 | 0.00 | - | 1 | 161 | 101.37% |
| SQQQ250117C00059000 | 2024-04-25 3:33PM EDT | 59.00 | 0.31 | 0.13 | 0.35 | 0.00 | - | 5 | 59 | 102.05% |
| SQQQ250117C00060000 | 2024-04-25 2:09PM EDT | 60.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 14 | 8,700 | 107.03% |
| SQQQ250117C00065000 | 2024-02-29 4:44PM EDT | 65.00 | 0.30 | 0.23 | 2.38 | 0.00 | - | 1 | 379 | 153.13% |
| SQQQ250117C00070000 | 2024-04-26 2:42PM EDT | 70.00 | 0.24 | 0.00 | 0.36 | +0.06 | +33.33% | 5 | 1,298 | 104.49% |
| SQQQ250117C00075000 | 2024-04-23 2:36PM EDT | 75.00 | 0.26 | 0.08 | 0.45 | 0.00 | - | 5 | 389 | 114.26% |
| SQQQ250117C00080000 | 2024-03-20 3:20PM EDT | 80.00 | 0.23 | 0.14 | 0.69 | 0.00 | - | 1 | 301 | 126.76% |
| SQQQ250117C00085000 | 2024-04-22 2:36PM EDT | 85.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 1 | 933 | 114.26% |
| SQQQ250117C00090000 | 2024-04-26 10:55AM EDT | 90.00 | 0.54 | 0.10 | 0.55 | +0.37 | +217.65% | 10 | 2,077 | 126.27% |
| SQQQ250117C00095000 | 2024-04-23 10:21AM EDT | 95.00 | 0.20 | 0.14 | 0.28 | 0.00 | - | 1 | 1,972 | 119.73% |
| SQQQ250117C00100000 | 2024-04-26 3:06PM EDT | 100.00 | 0.16 | 0.16 | 0.17 | -0.01 | -5.88% | 25 | 13,866 | 117.58% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 75.78% |
| SQQQ250117P00004000 | 2024-03-25 2:44PM EDT | 4.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 61 | 163.57% |
| SQQQ250117P00005000 | 2024-04-25 12:22PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 394 | 39,075 | 58.59% |
| SQQQ250117P00006000 | 2024-04-26 10:24AM EDT | 6.00 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 125 | 1,181 | 59.57% |
| SQQQ250117P00007000 | 2024-04-25 12:03PM EDT | 7.00 | 0.31 | 0.19 | 0.48 | 0.00 | - | 8 | 152 | 56.25% |
| SQQQ250117P00008000 | 2024-04-26 3:50PM EDT | 8.00 | 0.66 | 0.59 | 0.70 | +0.09 | +15.79% | 24 | 443 | 58.25% |
| SQQQ250117P00009000 | 2024-04-26 10:17AM EDT | 9.00 | 1.05 | 0.87 | 1.15 | +0.15 | +16.67% | 51 | 1,742 | 58.30% |
| SQQQ250117P00010000 | 2024-04-26 3:30PM EDT | 10.00 | 1.56 | 1.47 | 1.64 | +0.26 | +20.00% | 35 | 2,988 | 61.08% |
| SQQQ250117P00011000 | 2024-04-26 2:27PM EDT | 11.00 | 2.15 | 2.09 | 2.26 | +0.31 | +16.85% | 7 | 907 | 63.33% |
| SQQQ250117P00012000 | 2024-04-26 12:13PM EDT | 12.00 | 2.85 | 2.64 | 2.90 | +0.40 | +16.33% | 149 | 1,139 | 62.89% |
| SQQQ250117P00013000 | 2024-04-25 3:49PM EDT | 13.00 | 3.20 | 3.40 | 3.65 | 0.00 | - | 16 | 685 | 65.14% |
| SQQQ250117P00014000 | 2024-04-24 2:32PM EDT | 14.00 | 4.10 | 4.25 | 4.45 | 0.00 | - | 68 | 241 | 67.92% |
| SQQQ250117P00015000 | 2024-04-25 10:26AM EDT | 15.00 | 4.65 | 4.95 | 5.25 | 0.00 | - | 1 | 1,314 | 67.72% |
| SQQQ250117P00016000 | 2024-04-25 2:39PM EDT | 16.00 | 5.50 | 5.80 | 6.05 | 0.00 | - | 26 | 551 | 68.60% |
| SQQQ250117P00017000 | 2024-04-25 2:32PM EDT | 17.00 | 6.37 | 6.55 | 6.95 | 0.00 | - | 9 | 373 | 68.70% |
| SQQQ250117P00018000 | 2024-04-24 3:32PM EDT | 18.00 | 7.42 | 7.50 | 7.80 | 0.00 | - | 17 | 732 | 70.26% |
| SQQQ250117P00019000 | 2024-04-25 2:29PM EDT | 19.00 | 8.08 | 7.60 | 9.30 | 0.00 | - | 6 | 161 | 68.26% |
| SQQQ250117P00020000 | 2024-04-25 2:32PM EDT | 20.00 | 8.99 | 8.90 | 9.90 | 0.00 | - | 12 | 1,651 | 70.31% |
| SQQQ250117P00021000 | 2024-04-24 10:11AM EDT | 21.00 | 10.15 | 8.20 | 12.20 | 0.00 | - | 9 | 181 | 66.99% |
| SQQQ250117P00022000 | 2024-04-23 1:59PM EDT | 22.00 | 10.90 | 9.00 | 13.15 | 0.00 | - | 10 | 232 | 65.33% |
| SQQQ250117P00023000 | 2024-04-25 2:23PM EDT | 23.00 | 12.25 | 11.70 | 14.10 | 0.00 | - | 20 | 106 | 94.78% |
| SQQQ250117P00024000 | 2024-04-11 1:43PM EDT | 24.00 | 14.01 | 10.70 | 15.05 | 0.00 | - | 18 | 167 | 61.82% |
| SQQQ250117P00025000 | 2024-04-19 11:21AM EDT | 25.00 | 13.30 | 11.65 | 15.95 | 0.00 | - | 1 | 254 | 60.06% |
| SQQQ250117P00026000 | 2024-03-21 3:48PM EDT | 26.00 | 16.00 | 11.55 | 15.70 | 0.00 | - | 3 | 28 | 96.83% |
| SQQQ250117P00027000 | 2024-02-20 3:20PM EDT | 27.00 | 16.21 | 16.30 | 17.35 | 0.00 | - | 2 | 17 | 102.98% |
| SQQQ250117P00028000 | 2024-04-26 1:36PM EDT | 28.00 | 16.90 | 15.10 | 18.85 | +0.70 | +4.32% | 1 | 24 | 75.20% |
| SQQQ250117P00029000 | 2024-04-04 3:01PM EDT | 29.00 | 17.47 | 15.50 | 19.80 | 0.00 | - | 1 | 10 | 56.06% |
| SQQQ250117P00030000 | 2024-03-19 2:12PM EDT | 30.00 | 19.38 | 16.45 | 20.75 | 0.00 | - | 2 | 237 | 50.00% |
| SQQQ250117P00031000 | 2024-03-22 10:28AM EDT | 31.00 | 20.75 | 16.65 | 21.00 | 0.00 | - | 9 | 50 | 116.70% |
| SQQQ250117P00032000 | 2024-03-21 3:50PM EDT | 32.00 | 21.82 | 17.65 | 22.00 | 0.00 | - | 1 | 40 | 118.60% |
| SQQQ250117P00033000 | 2024-02-01 2:27PM EDT | 33.00 | 22.30 | 21.65 | 25.50 | 0.00 | - | 1 | 62 | 136.62% |
| SQQQ250117P00034000 | 2024-01-22 11:26AM EDT | 34.00 | 22.94 | 20.40 | 24.50 | 0.00 | - | 1 | 25 | 136.38% |
| SQQQ250117P00035000 | 2024-04-04 12:01PM EDT | 35.00 | 26.80 | 21.30 | 25.60 | 0.00 | - | 9 | 79 | 140.87% |
| SQQQ250117P00036000 | 2024-01-19 11:00AM EDT | 36.00 | 21.30 | 22.05 | 27.00 | 0.00 | - | 1 | 4 | 153.22% |
| SQQQ250117P00037000 | 2024-02-13 3:40PM EDT | 37.00 | 25.49 | 23.90 | 28.50 | 0.00 | - | 2 | 3 | 100.00% |
| SQQQ250117P00038000 | 2024-01-22 4:51PM EDT | 38.00 | 26.03 | 26.00 | 28.30 | 0.00 | - | 1 | 29 | 99.41% |
| SQQQ250117P00039000 | 2024-03-25 11:49AM EDT | 39.00 | 28.64 | 24.90 | 29.50 | 0.00 | - | 1 | 5 | 144.43% |
| SQQQ250117P00040000 | 2024-04-25 10:23AM EDT | 40.00 | 27.80 | 26.20 | 30.50 | 0.00 | - | 41 | 66 | 145.90% |
| SQQQ250117P00041000 | 2023-10-27 10:05AM EDT | 41.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00042000 | 2024-01-24 2:23PM EDT | 42.00 | 28.30 | 28.80 | 33.50 | 0.00 | - | 1 | 11 | 104.59% |
| SQQQ250117P00043000 | 2023-11-22 10:32AM EDT | 43.00 | 28.05 | 28.60 | 32.40 | 0.00 | - | 1 | 3 | 115.72% |
| SQQQ250117P00044000 | 2024-01-11 12:01PM EDT | 44.00 | 30.60 | 30.65 | 35.50 | 0.00 | - | 4 | 26 | 103.61% |
| SQQQ250117P00045000 | 2024-04-25 12:08PM EDT | 45.00 | 32.50 | 31.30 | 35.45 | 0.00 | - | 225 | 325 | 151.17% |
| SQQQ250117P00046000 | 2023-09-21 10:16AM EDT | 46.00 | 27.95 | 27.45 | 28.40 | 0.00 | - | 1 | 68 | 0.00% |
| SQQQ250117P00047000 | 2023-08-17 2:41PM EDT | 47.00 | 29.04 | 29.45 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
| SQQQ250117P00048000 | 2023-04-05 9:30AM EDT | 48.00 | 26.09 | 25.80 | 27.20 | 0.00 | - | 3 | 2 | 0.00% |
| SQQQ250117P00049000 | 2023-04-05 9:30AM EDT | 49.00 | 26.92 | 26.60 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00050000 | 2024-04-12 2:38PM EDT | 50.00 | 39.00 | 36.15 | 40.45 | 0.00 | - | 80 | 22 | 156.93% |
| SQQQ250117P00051000 | 2023-02-23 1:30PM EDT | 51.00 | 24.45 | 27.05 | 28.65 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ250117P00052000 | 2023-12-14 10:48AM EDT | 52.00 | 38.10 | 36.00 | 41.00 | 0.00 | - | 2 | 3 | 108.11% |
| SQQQ250117P00053000 | 2023-11-17 11:15AM EDT | 53.00 | 37.10 | 36.50 | 41.50 | 0.00 | - | 3 | 11 | 0.00% |
| SQQQ250117P00054000 | 2023-12-13 3:55PM EDT | 54.00 | 39.90 | 38.00 | 43.00 | 0.00 | - | 2 | 5 | 109.86% |
| SQQQ250117P00055000 | 2024-02-29 11:25AM EDT | 55.00 | 44.07 | 42.10 | 47.00 | 0.00 | - | 12 | 0 | 133.89% |
| SQQQ250117P00056000 | 2023-02-02 12:57PM EDT | 56.00 | 30.68 | 26.60 | 30.70 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ250117P00057000 | 2023-07-18 2:47PM EDT | 57.00 | 40.90 | 36.85 | 39.45 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00058000 | 2023-06-15 10:48AM EDT | 58.00 | 39.90 | 38.50 | 43.50 | 0.00 | - | 3 | 5 | 0.00% |
| SQQQ250117P00059000 | 2023-02-06 10:55AM EDT | 59.00 | 32.50 | 29.40 | 31.55 | 0.00 | - | 1 | 8 | 0.00% |
| SQQQ250117P00060000 | 2023-11-20 3:39PM EDT | 60.00 | 44.80 | 43.50 | 48.50 | 0.00 | - | 1 | 41 | 0.00% |
| SQQQ250117P00065000 | 2023-12-08 10:39AM EDT | 65.00 | 49.88 | 47.50 | 52.50 | 0.00 | - | 4 | 3 | 0.00% |
| SQQQ250117P00070000 | 2023-10-27 10:34AM EDT | 70.00 | 48.93 | 51.50 | 56.50 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ250117P00075000 | 2023-09-14 2:00PM EDT | 75.00 | 57.45 | 55.25 | 57.50 | 0.00 | - | 1 | 100 | 0.00% |
| SQQQ250117P00080000 | 2023-09-20 2:27PM EDT | 80.00 | 62.08 | 58.10 | 62.50 | 0.00 | - | 2 | 7 | 0.00% |
| SQQQ250117P00085000 | 2023-08-24 11:22AM EDT | 85.00 | 65.60 | 64.50 | 66.15 | 0.00 | - | 20 | 47 | 0.00% |
| SQQQ250117P00090000 | 2024-02-28 2:36PM EDT | 90.00 | 78.00 | 77.00 | 82.00 | 0.00 | - | 4 | 0 | 155.76% |
| SQQQ250117P00095000 | 2024-02-14 4:49PM EDT | 95.00 | 83.52 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 135.35% |
| SQQQ250117P00100000 | 2024-02-21 4:49PM EDT | 100.00 | 87.86 | 87.10 | 92.00 | 0.00 | - | 1 | 1 | 162.45% |
© 2024 Yahoo. Todos os direitos reservados.