Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 2 | 2 |
9.40 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 29 |
4.67 | 0.00 | - | 12 | 12 | 6.00 | 0.05 | 0.00 | - | 1 | 64 |
4.05 | 0.00 | - | 6 | 38 | 7.00 | 0.07 | 0.00 | - | 10 | 262 |
2.79 | -0.10 | -3.46% | 10,659 | 6,060 | 8.00 | 0.21 | 0.00 | - | 1 | 687 |
2.00 | -0.70 | -25.93% | 15 | 372 | 9.00 | 0.48 | -0.01 | -2.04% | 4 | 715 |
1.53 | -0.07 | -4.38% | 122 | 13,224 | 10.00 | 0.92 | -0.01 | -1.08% | 88 | 827 |
1.14 | -0.07 | -5.79% | 388 | 14,689 | 11.00 | 1.58 | +0.06 | +3.95% | 18 | 1,275 |
0.87 | -0.05 | -5.43% | 1,821 | 25,571 | 12.00 | 2.21 | 0.00 | - | 2 | 569 |
0.67 | -0.06 | -8.22% | 508 | 9,506 | 13.00 | 3.05 | +0.06 | +2.01% | 8 | 360 |
0.55 | -0.02 | -3.51% | 159 | 6,367 | 14.00 | 3.80 | 0.00 | - | 1 | 80 |
0.43 | -0.05 | -10.42% | 339 | 6,590 | 15.00 | 4.63 | -0.17 | -3.54% | 1 | 271 |
0.38 | -0.01 | -2.56% | 8 | 1,195 | 16.00 | 5.52 | 0.00 | - | 21 | 884 |
0.32 | -0.01 | -3.03% | 1 | 1,378 | 17.00 | 5.42 | 0.00 | - | 2 | 37 |
0.27 | -0.02 | -6.90% | 14 | 927 | 18.00 | 7.39 | 0.00 | - | 5 | 57 |
0.24 | 0.00 | - | 27 | 458 | 19.00 | 8.44 | 0.00 | - | 15 | 35 |
0.20 | -0.01 | -4.76% | 197 | 3,179 | 20.00 | 9.33 | 0.00 | - | 4 | 60 |
0.19 | -0.03 | -13.64% | 6 | 148 | 21.00 | 10.15 | 0.00 | - | 19 | 64 |
0.19 | 0.00 | - | 1 | 248 | 22.00 | 10.15 | 0.00 | - | 1 | 153 |
0.17 | 0.00 | - | 4 | 478 | 23.00 | 12.60 | 0.00 | - | 500 | 514 |
0.14 | 0.00 | - | 1 | 239 | 24.00 | 15.50 | 0.00 | - | 1 | 1 |
0.13 | -0.01 | -7.14% | 50 | 1,408 | 25.00 | 13.60 | 0.00 | - | 1 | 90 |
0.13 | +0.01 | +8.33% | 16 | 673 | 26.00 | 14.50 | 0.00 | - | 3 | 3 |
0.11 | 0.00 | - | 50 | 8,608 | 27.00 | 16.60 | 0.00 | - | 500 | 1,500 |