Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,20 -1,06 (-1,34%) OURO
2.366,90 +26,60 (+1,14%) Bitcoin USD
61.100,82 +119,29 (+0,20%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 6.53 | 0.00 | - | 3 | 2 | 4.00 | 0.01 | 0.00 | - | 23 | 196 |
| 5.65 | 0.00 | - | 5 | 25 | 5.00 | 0.01 | 0.00 | - | 25 | 16,292 |
| 5.40 | 0.00 | - | 5 | 75 | 6.00 | 0.01 | 0.00 | - | 4 | 3,521 |
| 3.80 | 0.00 | - | 1 | 146 | 7.00 | 0.01 | -0.01 | -50.00% | 6 | 8,440 |
| 2.73 | +0.03 | +1.11% | 4 | 535 | 8.00 | 0.01 | 0.00 | - | 9 | 1,109 |
| 1.73 | -0.06 | -3.35% | 14 | 2,603 | 9.00 | 0.07 | -0.01 | -12.50% | 11 | 1,211 |
| 1.02 | -0.07 | -6.42% | 650 | 13,532 | 10.00 | 0.36 | +0.02 | +5.88% | 676 | 5,225 |
| 0.56 | -0.05 | -8.20% | 8,538 | 28,374 | 11.00 | 0.90 | +0.04 | +4.65% | 1,103 | 6,813 |
| 0.30 | -0.05 | -14.29% | 14,182 | 50,500 | 12.00 | 1.65 | +0.05 | +3.12% | 10 | 3,962 |
| 0.18 | -0.02 | -10.00% | 5,440 | 32,062 | 13.00 | 2.54 | +0.07 | +2.83% | 42 | 2,836 |
| 0.12 | 0.00 | - | 7,044 | 18,017 | 14.00 | 3.50 | +0.14 | +4.17% | 16 | 1,722 |
| 0.08 | -0.01 | -11.11% | 6,754 | 23,228 | 15.00 | 4.30 | 0.00 | - | 1 | 786 |
| 0.06 | -0.01 | -14.29% | 7,143 | 10,686 | 16.00 | 5.75 | +0.55 | +10.58% | 2 | 1,204 |
| 0.05 | 0.00 | - | 163 | 5,382 | 17.00 | 6.10 | 0.00 | - | 50 | 486 |
| 0.04 | 0.00 | - | 132 | 9,779 | 18.00 | 7.39 | +0.09 | +1.23% | 2 | 302 |
| 0.03 | 0.00 | - | 17 | 3,648 | 19.00 | 8.48 | -0.02 | -0.24% | 1 | 198 |
| 0.03 | -0.01 | -25.00% | 97 | 12,533 | 20.00 | 9.55 | 0.00 | - | 7 | 353 |
| 0.03 | 0.00 | - | 64 | 2,660 | 21.00 | 10.30 | 0.00 | - | 50 | 135 |
| 0.02 | -0.01 | -33.33% | 54 | 2,056 | 22.00 | 11.65 | 0.00 | - | 175 | 328 |
| 0.02 | 0.00 | - | 57 | 1,833 | 23.00 | 12.06 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 1,711 | 24.00 | 11.28 | 0.00 | - | 10 | 11 |
| 0.02 | 0.00 | - | 50 | 4,454 | 25.00 | 14.30 | 0.00 | - | 50 | 84 |
| 0.02 | 0.00 | - | 2 | 1,041 | 26.00 | 14.30 | 0.00 | - | 10 | 20 |
| 0.02 | 0.00 | - | 1 | 646 | 27.00 | 16.65 | 0.00 | - | 155 | 55 |
| 0.02 | 0.00 | - | 10 | 883 | 28.00 | 17.65 | 0.00 | - | 30 | 30 |
| 0.01 | -0.01 | -50.00% | 421 | 2,730 | 29.00 | 17.28 | 0.00 | - | 2 | 76 |
| 0.01 | -0.01 | -50.00% | 63 | 7,435 | 30.00 | 19.00 | 0.00 | - | 70 | 41 |
| 0.02 | 0.00 | - | 6 | 3,528 | 31.00 | 15.80 | 0.00 | - | 25 | 77 |
| 0.01 | 0.00 | - | 1 | 726 | 32.00 | 17.66 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 1 | 1,850 | 33.00 | 17.40 | 0.00 | - | 19 | 15 |
| 0.01 | 0.00 | - | 1 | 577 | 34.00 | 23.40 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 2 | 933 | 35.00 | 24.60 | 0.00 | - | 100 | 1 |
| 0.02 | 0.00 | - | 10 | 704 | 36.00 | 25.00 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 1 | 378 | 37.00 | 26.06 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 8 | 480 | 38.00 | 23.50 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 20 | 569 | 39.00 | 24.26 | 0.00 | - | 18 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,745 | 40.00 | 29.10 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 8 | 158 | 41.00 | 23.20 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 118 | 42.00 | 26.05 | 0.00 | - | 5 | 32 |
| 0.01 | 0.00 | - | 4 | 261 | 43.00 | 30.55 | 0.00 | - | 450 | 0 |
| 0.04 | 0.00 | - | 1 | 445 | 44.00 | 25.05 | 0.00 | - | 2 | 82 |
| 0.01 | 0.00 | - | 50 | 1,203 | 45.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 220 | 432 | 46.00 | 16.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 401 | 47.00 | 28.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 9 | 404 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 334 | 49.00 | 24.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 112 | 1,230 | 50.00 | 34.01 | 0.00 | - | 13 | 1 |
| 0.01 | 0.00 | - | 1 | 259 | 51.00 | 35.50 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 135 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 3,746 | 53.00 | 37.67 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 15 | 135 | 54.00 | 35.01 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 50 | 183 | 55.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 49 | 56.00 | 37.02 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 5 | 151 | 57.00 | 42.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 6,038 | 58.00 | 39.64 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 20 | 1,010 | 59.00 | 40.28 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 5 | 5,586 | 60.00 | 45.68 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 13 | 34 | 61.00 | 50.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 578 | 62.00 | 50.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 175 | 245 | 63.00 | 45.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 8 | 320 | 64.00 | 42.34 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 2,578 | 65.00 | 47.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 105 | 66.00 | 49.43 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 98 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 159 | 69.00 | 34.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 483 | 70.00 | 53.63 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 3 | 2,134 | 71.00 | 33.78 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1,322 | 1,453 | 72.00 | 33.10 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 21 | 370 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 238 | 74.00 | 36.19 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,269 | 993 | 75.00 | 43.34 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 15 | 5,780 | 80.00 | 57.98 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 1,696 | 85.00 | 53.70 | 0.00 | - | 28 | 16 |
| 0.01 | 0.00 | - | 1 | 612 | 90.00 | 58.34 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 12 | 400 | 95.00 | 51.95 | 0.00 | - | 5 | 9 |
| 0.01 | 0.00 | - | 2 | 11,182 | 100.00 | 87.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.