Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.614,93 +201,54 (+0,32%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00001000 | 2024-04-15 10:36AM EDT | 1.00 | 9.80 | 9.50 | 11.60 | 0.00 | - | 2 | 0 | 412.50% |
| SQQQ240621C00003000 | 2024-02-13 4:04PM EDT | 3.00 | 9.00 | 6.05 | 10.30 | 0.00 | - | 1 | 0 | 645.70% |
| SQQQ240621C00004000 | 2024-04-03 10:28AM EDT | 4.00 | 6.53 | 7.05 | 7.85 | 0.00 | - | 3 | 2 | 128.13% |
| SQQQ240621C00005000 | 2024-04-04 11:46AM EDT | 5.00 | 5.00 | 5.15 | 6.85 | 0.00 | - | 1 | 3 | 201.56% |
| SQQQ240621C00006000 | 2024-04-18 3:52PM EDT | 6.00 | 5.60 | 4.20 | 7.00 | 0.00 | - | 4 | 75 | 125.39% |
| SQQQ240621C00007000 | 2024-04-26 1:12PM EDT | 7.00 | 4.35 | 3.00 | 4.70 | -0.26 | -5.64% | 4 | 146 | 114.84% |
| SQQQ240621C00008000 | 2024-04-26 3:35PM EDT | 8.00 | 3.40 | 2.58 | 3.90 | -0.85 | -20.00% | 250 | 443 | 111.52% |
| SQQQ240621C00009000 | 2024-04-26 3:41PM EDT | 9.00 | 2.53 | 2.40 | 2.80 | -0.67 | -20.94% | 59 | 1,710 | 58.20% |
| SQQQ240621C00010000 | 2024-04-26 3:59PM EDT | 10.00 | 1.78 | 1.75 | 2.01 | -0.45 | -20.18% | 612 | 12,358 | 60.94% |
| SQQQ240621C00011000 | 2024-04-26 3:57PM EDT | 11.00 | 1.20 | 1.18 | 1.26 | -0.41 | -25.47% | 828 | 16,986 | 57.13% |
| SQQQ240621C00012000 | 2024-04-26 3:59PM EDT | 12.00 | 0.80 | 0.79 | 0.82 | -0.32 | -28.57% | 3,651 | 25,882 | 58.89% |
| SQQQ240621C00013000 | 2024-04-26 3:59PM EDT | 13.00 | 0.53 | 0.53 | 0.57 | -0.25 | -32.05% | 5,068 | 16,787 | 62.11% |
| SQQQ240621C00014000 | 2024-04-26 3:59PM EDT | 14.00 | 0.38 | 0.36 | 0.39 | -0.19 | -33.33% | 754 | 8,504 | 64.65% |
| SQQQ240621C00015000 | 2024-04-26 3:57PM EDT | 15.00 | 0.27 | 0.26 | 0.28 | -0.13 | -32.50% | 1,421 | 19,798 | 67.97% |
| SQQQ240621C00016000 | 2024-04-26 3:53PM EDT | 16.00 | 0.20 | 0.20 | 0.21 | -0.09 | -31.03% | 844 | 8,539 | 71.48% |
| SQQQ240621C00017000 | 2024-04-26 3:41PM EDT | 17.00 | 0.15 | 0.15 | 0.17 | -0.08 | -34.78% | 153 | 5,521 | 75.00% |
| SQQQ240621C00018000 | 2024-04-26 3:58PM EDT | 18.00 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 1,040 | 9,367 | 77.73% |
| SQQQ240621C00019000 | 2024-04-26 3:36PM EDT | 19.00 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 69 | 3,576 | 80.47% |
| SQQQ240621C00020000 | 2024-04-26 3:47PM EDT | 20.00 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 887 | 11,853 | 83.98% |
| SQQQ240621C00021000 | 2024-04-26 2:24PM EDT | 21.00 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 45 | 2,579 | 87.11% |
| SQQQ240621C00022000 | 2024-04-26 10:54AM EDT | 22.00 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 11 | 2,080 | 89.84% |
| SQQQ240621C00023000 | 2024-04-26 3:22PM EDT | 23.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 289 | 1,511 | 92.19% |
| SQQQ240621C00024000 | 2024-04-26 12:13PM EDT | 24.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 10 | 1,674 | 96.48% |
| SQQQ240621C00025000 | 2024-04-26 10:35AM EDT | 25.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 53 | 3,157 | 97.66% |
| SQQQ240621C00026000 | 2024-04-25 2:39PM EDT | 26.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 15 | 1,140 | 99.61% |
| SQQQ240621C00027000 | 2024-04-25 2:19PM EDT | 27.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 6 | 654 | 101.56% |
| SQQQ240621C00028000 | 2024-04-26 2:26PM EDT | 28.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 10 | 929 | 104.69% |
| SQQQ240621C00029000 | 2024-04-26 1:27PM EDT | 29.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 8 | 2,723 | 107.81% |
| SQQQ240621C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 4 | 7,056 | 106.25% |
| SQQQ240621C00031000 | 2024-04-26 11:14AM EDT | 31.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 9 | 3,471 | 109.38% |
| SQQQ240621C00032000 | 2024-04-25 12:17PM EDT | 32.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 21 | 633 | 112.50% |
| SQQQ240621C00033000 | 2024-04-25 12:58PM EDT | 33.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 23 | 1,850 | 114.84% |
| SQQQ240621C00034000 | 2024-04-24 3:34PM EDT | 34.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 51 | 363 | 117.19% |
| SQQQ240621C00035000 | 2024-04-25 11:09AM EDT | 35.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 903 | 120.31% |
| SQQQ240621C00036000 | 2024-04-22 3:00PM EDT | 36.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 4 | 706 | 122.66% |
| SQQQ240621C00037000 | 2024-04-24 3:56PM EDT | 37.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 379 | 121.88% |
| SQQQ240621C00038000 | 2024-04-22 9:43AM EDT | 38.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 8 | 480 | 123.44% |
| SQQQ240621C00039000 | 2024-04-25 9:38AM EDT | 39.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 570 | 126.56% |
| SQQQ240621C00040000 | 2024-04-26 12:17PM EDT | 40.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 1,745 | 125.00% |
| SQQQ240621C00041000 | 2024-04-19 3:03PM EDT | 41.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 8 | 158 | 126.56% |
| SQQQ240621C00042000 | 2024-03-01 11:21AM EDT | 42.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 118 | 132.81% |
| SQQQ240621C00043000 | 2024-04-24 3:57PM EDT | 43.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 152 | 263 | 129.69% |
| SQQQ240621C00044000 | 2024-04-22 9:40AM EDT | 44.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 445 | 131.25% |
| SQQQ240621C00045000 | 2024-04-25 1:40PM EDT | 45.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 1,213 | 134.38% |
| SQQQ240621C00046000 | 2024-04-19 2:50PM EDT | 46.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 220 | 432 | 135.94% |
| SQQQ240621C00047000 | 2024-04-10 9:41AM EDT | 47.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 401 | 137.50% |
| SQQQ240621C00048000 | 2024-04-23 11:40AM EDT | 48.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 404 | 139.06% |
| SQQQ240621C00049000 | 2024-04-19 9:31AM EDT | 49.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 290 | 140.63% |
| SQQQ240621C00050000 | 2024-04-25 10:51AM EDT | 50.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,124 | 142.19% |
| SQQQ240621C00051000 | 2024-04-22 10:35AM EDT | 51.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 259 | 137.50% |
| SQQQ240621C00052000 | 2024-04-18 2:45PM EDT | 52.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 135 | 140.63% |
| SQQQ240621C00053000 | 2024-04-15 12:50PM EDT | 53.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 3,746 | 140.63% |
| SQQQ240621C00054000 | 2024-04-19 2:04PM EDT | 54.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 125 | 143.75% |
| SQQQ240621C00055000 | 2024-04-17 11:02AM EDT | 55.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 139 | 150.00% |
| SQQQ240621C00056000 | 2024-04-24 3:58PM EDT | 56.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 49 | 145.31% |
| SQQQ240621C00057000 | 2024-04-26 10:10AM EDT | 57.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 151 | 146.88% |
| SQQQ240621C00058000 | 2024-04-26 10:10AM EDT | 58.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 6,033 | 146.88% |
| SQQQ240621C00059000 | 2024-04-22 1:00PM EDT | 59.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,215 | 990 | 150.00% |
| SQQQ240621C00060000 | 2024-04-26 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 5,591 | 150.00% |
| SQQQ240621C00061000 | 2024-03-05 12:23PM EDT | 61.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 13 | 34 | 157.81% |
| SQQQ240621C00062000 | 2024-04-23 10:17AM EDT | 62.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 580 | 153.13% |
| SQQQ240621C00063000 | 2024-04-24 1:54PM EDT | 63.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 175 | 245 | 153.13% |
| SQQQ240621C00064000 | 2024-04-24 1:54PM EDT | 64.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 175 | 327 | 156.25% |
| SQQQ240621C00065000 | 2024-04-24 9:58AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,581 | 156.25% |
| SQQQ240621C00066000 | 2024-04-12 10:03AM EDT | 66.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 105 | 157.81% |
| SQQQ240621C00067000 | 2024-04-12 10:03AM EDT | 67.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 98 | 159.38% |
| SQQQ240621C00068000 | 2024-04-15 9:50AM EDT | 68.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 159.38% |
| SQQQ240621C00069000 | 2024-04-02 1:02PM EDT | 69.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 159 | 162.50% |
| SQQQ240621C00070000 | 2024-04-05 3:59PM EDT | 70.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 483 | 162.50% |
| SQQQ240621C00071000 | 2024-04-17 11:45AM EDT | 71.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 2,134 | 162.50% |
| SQQQ240621C00072000 | 2023-12-19 2:52PM EDT | 72.00 | 0.16 | 0.00 | 2.19 | 0.00 | - | 1,322 | 1,453 | 331.64% |
| SQQQ240621C00073000 | 2024-04-02 10:54AM EDT | 73.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 120 | 350 | 165.63% |
| SQQQ240621C00074000 | 2024-03-21 9:47AM EDT | 74.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 238 | 171.88% |
| SQQQ240621C00075000 | 2024-04-22 12:51PM EDT | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,269 | 993 | 168.75% |
| SQQQ240621C00080000 | 2024-04-19 2:10PM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 5,780 | 171.88% |
| SQQQ240621C00085000 | 2024-04-16 2:51PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,697 | 175.00% |
| SQQQ240621C00090000 | 2024-04-15 2:58PM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 612 | 181.25% |
| SQQQ240621C00095000 | 2024-04-19 2:12PM EDT | 95.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 400 | 184.38% |
| SQQQ240621C00100000 | 2024-04-26 2:24PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 11,185 | 187.50% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00004000 | 2024-03-26 12:27PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 196 | 106.25% |
| SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 84.38% |
| SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,521 | 73.44% |
| SQQQ240621P00007000 | 2024-04-25 9:50AM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6,442 | 57.81% |
| SQQQ240621P00008000 | 2024-04-26 2:11PM EDT | 8.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 64 | 927 | 50.39% |
| SQQQ240621P00009000 | 2024-04-26 11:29AM EDT | 9.00 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 7 | 1,193 | 48.05% |
| SQQQ240621P00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.30 | 0.28 | 0.30 | +0.10 | +50.00% | 386 | 4,482 | 49.90% |
| SQQQ240621P00011000 | 2024-04-26 3:58PM EDT | 11.00 | 0.71 | 0.69 | 0.72 | +0.19 | +36.54% | 423 | 8,476 | 52.15% |
| SQQQ240621P00012000 | 2024-04-26 3:57PM EDT | 12.00 | 1.29 | 1.28 | 1.32 | +0.25 | +24.04% | 336 | 3,923 | 54.69% |
| SQQQ240621P00013000 | 2024-04-26 3:45PM EDT | 13.00 | 2.04 | 1.54 | 2.26 | +0.38 | +22.89% | 58 | 2,803 | 70.70% |
| SQQQ240621P00014000 | 2024-04-26 11:49AM EDT | 14.00 | 2.98 | 2.84 | 3.20 | +0.57 | +23.65% | 6 | 1,733 | 69.92% |
| SQQQ240621P00015000 | 2024-04-26 2:31PM EDT | 15.00 | 3.78 | 3.70 | 4.00 | +0.41 | +12.17% | 11 | 895 | 68.75% |
| SQQQ240621P00016000 | 2024-04-26 2:36PM EDT | 16.00 | 4.72 | 4.65 | 5.15 | +0.74 | +18.59% | 2 | 1,139 | 83.01% |
| SQQQ240621P00017000 | 2024-04-26 2:35PM EDT | 17.00 | 5.70 | 5.10 | 6.00 | +0.35 | +6.54% | 2 | 528 | 100.29% |
| SQQQ240621P00018000 | 2024-04-23 3:12PM EDT | 18.00 | 6.38 | 6.30 | 7.00 | 0.00 | - | 11 | 375 | 70.70% |
| SQQQ240621P00019000 | 2024-04-24 12:46PM EDT | 19.00 | 7.19 | 7.20 | 8.95 | 0.00 | - | 10 | 210 | 122.75% |
| SQQQ240621P00020000 | 2024-04-26 9:47AM EDT | 20.00 | 8.55 | 7.30 | 8.95 | +0.80 | +10.32% | 2 | 1,038 | 119.34% |
| SQQQ240621P00021000 | 2024-04-26 10:37AM EDT | 21.00 | 9.75 | 8.55 | 10.70 | +0.60 | +6.56% | 13 | 382 | 82.81% |
| SQQQ240621P00022000 | 2024-03-27 1:39PM EDT | 22.00 | 11.65 | 10.10 | 11.90 | 0.00 | - | 175 | 328 | 136.72% |
| SQQQ240621P00023000 | 2024-04-04 2:57PM EDT | 23.00 | 12.27 | 11.15 | 12.70 | 0.00 | - | 6 | 6 | 135.35% |
| SQQQ240621P00024000 | 2024-04-19 3:55PM EDT | 24.00 | 11.28 | 12.15 | 12.95 | 0.00 | - | 10 | 11 | 143.36% |
| SQQQ240621P00025000 | 2024-04-26 9:33AM EDT | 25.00 | 13.30 | 12.00 | 13.95 | +0.01 | +0.08% | 90 | 174 | 148.44% |
| SQQQ240621P00026000 | 2024-04-17 12:23PM EDT | 26.00 | 14.30 | 13.55 | 14.95 | 0.00 | - | 10 | 20 | 153.32% |
| SQQQ240621P00027000 | 2024-03-26 3:29PM EDT | 27.00 | 16.65 | 14.00 | 15.40 | 0.00 | - | 155 | 55 | 0.00% |
| SQQQ240621P00028000 | 2024-03-26 3:29PM EDT | 28.00 | 17.65 | 15.55 | 16.40 | 0.00 | - | 30 | 30 | 0.00% |
| SQQQ240621P00029000 | 2024-02-06 11:09AM EDT | 29.00 | 17.28 | 16.15 | 20.80 | 0.00 | - | 2 | 76 | 211.43% |
| SQQQ240621P00030000 | 2024-04-10 1:14PM EDT | 30.00 | 19.00 | 17.00 | 19.70 | 0.00 | - | 70 | 41 | 231.84% |
| SQQQ240621P00031000 | 2023-12-07 3:09PM EDT | 31.00 | 15.80 | 14.35 | 18.65 | 0.00 | - | 25 | 77 | 0.00% |
| SQQQ240621P00032000 | 2024-01-12 11:52AM EDT | 32.00 | 17.66 | 18.50 | 23.20 | 0.00 | - | 1 | 11 | 166.41% |
| SQQQ240621P00033000 | 2023-11-16 1:41PM EDT | 33.00 | 17.40 | 16.85 | 21.35 | 0.00 | - | 19 | 15 | 0.00% |
| SQQQ240621P00034000 | 2023-10-05 10:10AM EDT | 34.00 | 15.55 | 16.20 | 16.60 | 0.00 | - | 5 | 18 | 0.00% |
| SQQQ240621P00035000 | 2024-03-28 9:46AM EDT | 35.00 | 24.60 | 22.00 | 24.95 | 0.00 | - | 100 | 1 | 268.56% |
| SQQQ240621P00036000 | 2024-04-10 3:37PM EDT | 36.00 | 25.00 | 23.00 | 24.95 | 0.00 | - | 70 | 0 | 191.41% |
| SQQQ240621P00037000 | 2024-03-11 12:13PM EDT | 37.00 | 26.06 | 23.60 | 28.40 | 0.00 | - | 6 | 0 | 200.00% |
| SQQQ240621P00038000 | 2024-01-04 12:47PM EDT | 38.00 | 23.50 | 24.00 | 28.65 | 0.00 | - | 3 | 3 | 322.66% |
| SQQQ240621P00039000 | 2023-12-12 1:50PM EDT | 39.00 | 24.26 | 23.20 | 28.00 | 0.00 | - | 18 | 0 | 205.86% |
| SQQQ240621P00040000 | 2024-03-12 9:55AM EDT | 40.00 | 29.10 | 27.05 | 31.20 | 0.00 | - | 2 | 6 | 221.48% |
| SQQQ240621P00041000 | 2023-06-20 12:44PM EDT | 41.00 | 23.20 | 21.55 | 26.50 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ240621P00042000 | 2023-11-14 12:03PM EDT | 42.00 | 26.05 | 27.60 | 29.05 | 0.00 | - | 5 | 32 | 0.00% |
| SQQQ240621P00043000 | 2024-04-25 12:08PM EDT | 43.00 | 30.55 | 30.95 | 32.90 | 0.00 | - | 450 | 0 | 208.01% |
| SQQQ240621P00044000 | 2023-10-02 10:46AM EDT | 44.00 | 25.05 | 23.10 | 26.15 | 0.00 | - | 2 | 82 | 0.00% |
| SQQQ240621P00045000 | 2024-01-05 11:51AM EDT | 45.00 | 30.30 | 31.00 | 35.60 | 0.00 | - | 1 | 0 | 340.82% |
| SQQQ240621P00046000 | 2022-12-07 10:39AM EDT | 46.00 | 16.65 | 11.65 | 16.50 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240621P00047000 | 2023-11-06 10:51AM EDT | 47.00 | 28.85 | 29.00 | 32.15 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00049000 | 2023-03-23 9:48AM EDT | 49.00 | 24.00 | 23.30 | 24.95 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ240621P00050000 | 2023-12-06 11:24AM EDT | 50.00 | 34.01 | 33.60 | 37.30 | 0.00 | - | 13 | 1 | 0.00% |
| SQQQ240621P00051000 | 2023-12-08 4:25PM EDT | 51.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQQQ240621P00053000 | 2023-12-11 11:17AM EDT | 53.00 | 37.67 | 37.25 | 41.90 | 0.00 | - | 13 | 0 | 226.56% |
| SQQQ240621P00054000 | 2023-08-15 10:52AM EDT | 54.00 | 35.01 | 34.60 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00055000 | 2024-02-12 11:12AM EDT | 55.00 | 43.80 | 42.20 | 46.35 | 0.00 | - | 1 | 0 | 270.61% |
| SQQQ240621P00056000 | 2023-09-19 12:45PM EDT | 56.00 | 37.02 | 35.70 | 37.20 | 0.00 | - | 2 | 8 | 0.00% |
| SQQQ240621P00057000 | 2023-12-13 4:46PM EDT | 57.00 | 42.70 | 41.10 | 45.90 | 0.00 | - | 10 | 0 | 233.98% |
| SQQQ240621P00058000 | 2023-09-15 11:52AM EDT | 58.00 | 39.64 | 37.15 | 41.40 | 0.00 | - | 1 | 4 | 0.00% |
| SQQQ240621P00059000 | 2023-09-20 11:40AM EDT | 59.00 | 40.28 | 36.75 | 41.00 | 0.00 | - | 1 | 7 | 0.00% |
| SQQQ240621P00060000 | 2023-12-14 1:59PM EDT | 60.00 | 45.68 | 44.05 | 48.95 | 0.00 | - | 20 | 0 | 245.70% |
| SQQQ240621P00061000 | 2024-03-08 11:51AM EDT | 61.00 | 50.59 | 48.00 | 52.75 | 0.00 | - | 1 | 0 | 290.53% |
| SQQQ240621P00062000 | 2024-03-25 3:58PM EDT | 62.00 | 50.67 | 49.80 | 51.45 | 0.00 | - | 1 | 0 | 184.38% |
| SQQQ240621P00063000 | 2023-07-17 9:50AM EDT | 63.00 | 45.50 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00064000 | 2023-05-30 9:57AM EDT | 64.00 | 42.34 | 42.60 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00065000 | 2023-07-12 10:53AM EDT | 65.00 | 47.35 | 43.60 | 48.25 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00066000 | 2023-07-19 9:43AM EDT | 66.00 | 49.43 | 43.00 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00069000 | 2022-11-02 3:21PM EDT | 69.00 | 34.05 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00070000 | 2023-11-14 10:57AM EDT | 70.00 | 53.63 | 54.10 | 57.15 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ240621P00071000 | 2022-11-08 4:13PM EDT | 71.00 | 33.78 | 36.75 | 39.75 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240621P00072000 | 2023-01-04 4:44PM EDT | 72.00 | 33.10 | 40.05 | 44.60 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ240621P00074000 | 2023-01-06 4:24PM EDT | 74.00 | 36.19 | 42.05 | 46.90 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240621P00075000 | 2022-12-02 3:16PM EDT | 75.00 | 43.34 | 35.00 | 39.45 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240621P00080000 | 2023-06-07 2:26PM EDT | 80.00 | 57.98 | 58.00 | 63.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ240621P00085000 | 2023-02-06 4:53PM EDT | 85.00 | 53.70 | 49.55 | 53.30 | 0.00 | - | 28 | 16 | 0.00% |
| SQQQ240621P00090000 | 2023-03-15 3:27PM EDT | 90.00 | 58.34 | 59.50 | 64.50 | 0.00 | - | 2 | 8 | 0.00% |
| SQQQ240621P00095000 | 2023-01-05 4:19PM EDT | 95.00 | 51.95 | 61.60 | 66.40 | 0.00 | - | 5 | 9 | 0.00% |
| SQQQ240621P00100000 | 2024-02-21 4:49PM EDT | 100.00 | 87.88 | 87.65 | 91.90 | 0.00 | - | 1 | 0 | 373.93% |
© 2024 Yahoo. Todos os direitos reservados.