Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
10.06 | 0.00 | - | 1 | 24 | 1.00 | 0.01 | 0.00 | - | 3 | 1 |
6.90 | 0.00 | - | 1 | 7 | 5.00 | 0.01 | 0.00 | - | 600 | 900 |
3.00 | 0.00 | - | 2 | 1 | 6.00 | 0.01 | 0.00 | - | 1 | 1 |
4.85 | 0.00 | - | 10 | 4 | 7.00 | 0.01 | 0.00 | - | 30 | 294 |
2.74 | 0.00 | - | 1 | 20 | 8.00 | 0.01 | 0.00 | - | 10 | 1,316 |
2.16 | +2.16 | - | - | 11 | 8.50 | 0.01 | +0.01 | - | - | 1 |
1.66 | -0.08 | -4.60% | 40 | 936 | 9.00 | 0.01 | 0.00 | - | 2 | 779 |
1.23 | -0.03 | -2.38% | 59 | 162 | 9.50 | 0.01 | 0.00 | - | 93 | 426 |
0.74 | -0.05 | -6.33% | 4,627 | 10,766 | 10.00 | 0.04 | -0.02 | -33.33% | 758 | 4,831 |
0.39 | -0.05 | -11.36% | 3,284 | 5,614 | 10.50 | 0.19 | -0.02 | -9.52% | 2,161 | 2,902 |
0.18 | -0.04 | -18.18% | 16,730 | 25,100 | 11.00 | 0.47 | -0.02 | -4.08% | 2,225 | 4,372 |
0.08 | -0.03 | -27.27% | 4,814 | 15,436 | 11.50 | 0.86 | +0.01 | +1.18% | 190 | 1,700 |
0.04 | -0.02 | -33.33% | 4,879 | 30,534 | 12.00 | 1.34 | +0.01 | +0.75% | 67 | 4,325 |
0.02 | -0.01 | -33.33% | 870 | 6,306 | 12.50 | 1.86 | 0.00 | - | 8 | 1,325 |
0.02 | 0.00 | - | 1,291 | 26,563 | 13.00 | 2.34 | +0.01 | +0.43% | 20 | 1,731 |
0.01 | -0.01 | -50.00% | 32 | 1,804 | 13.50 | 2.81 | +0.03 | +1.08% | 4 | 201 |
0.01 | 0.00 | - | 324 | 5,980 | 14.00 | 3.28 | 0.00 | - | 12 | 233 |
0.01 | 0.00 | - | 1 | 789 | 14.50 | 3.44 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 7,635 | 15.00 | 4.80 | 0.00 | - | 30 | 35 |
0.01 | 0.00 | - | 90 | 375 | 15.50 | 3.15 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 33 | 1,375 | 16.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 146 | 16.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 835 | 17.00 | 5.69 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 4 | 291 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 980 | 18.00 | - | - | - | - | - |
0.01 | 0.00 | - | 38 | 258 | 19.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 759 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,026 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 411 | 22.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 8 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 28 | 24.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 3 | 25.00 | - | - | - | - | - |