Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00032500 | 2024-04-30 9:55AM EDT | 32.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SQM240517C00037500 | 2024-04-24 11:53AM EDT | 37.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
SQM240517C00042500 | 2024-05-07 11:42AM EDT | 42.50 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
SQM240517C00045000 | 2024-05-07 11:33AM EDT | 45.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
SQM240517C00047500 | 2024-05-07 1:17PM EDT | 47.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 364 | 0.00% |
SQM240517C00050000 | 2024-05-07 3:16PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 394 | 6.25% |
SQM240517C00052500 | 2024-05-07 12:16PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 12.50% |
SQM240517C00055000 | 2024-05-03 2:31PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
SQM240517C00060000 | 2024-05-06 2:27PM EDT | 60.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
SQM240517P00037500 | 2024-04-25 12:38PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
SQM240517P00040000 | 2024-05-06 11:25AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 25.00% |
SQM240517P00042500 | 2024-05-07 3:31PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 25.00% |
SQM240517P00045000 | 2024-05-02 1:22PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 257 | 12.50% |
SQM240517P00047500 | 2024-05-07 11:32AM EDT | 47.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 282 | 1.56% |
SQM240517P00050000 | 2024-05-07 9:59AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
SQM240517P00055000 | 2024-05-03 12:40PM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |