Mercado fechará em 32 mins
BOVESPA
128.612,21 +1.489,96 (+1,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.152,33 +475,28 (+0,84%) PETROLEO CRU
78,05 -0,90 (-1,14%) OURO
2.307,70 -1,90 (-0,08%) Bitcoin USD
61.725,48 +2.559,61 (+4,33%)
Block, Inc. (SQ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:28PM EDT. Mercado aberto.
Preço de exercício:90.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00090000 | 2024-05-03 12:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 177 | 1,195 | 175.00% |
| SQ240510C00090000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 317 | 531 | 60.94% |
| SQ240517C00090000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.30 | -88.24% | 262 | 5,578 | 55.47% |
| SQ240524C00090000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.11 | -0.45 | -90.00% | 70 | 162 | 51.56% |
| SQ240531C00090000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.14 | -0.45 | -80.36% | 17 | 578 | 49.32% |
| SQ240607C00090000 | 2024-05-03 1:59PM EDT | 2024-06-07 | 0.19 | 0.11 | 0.21 | -0.51 | -72.86% | 22 | 32 | 47.66% |
| SQ240621C00090000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.34 | 0.31 | 0.33 | -0.74 | -68.52% | 548 | 5,371 | 44.39% |
| SQ240719C00090000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 0.82 | 0.81 | 0.85 | -0.78 | -48.75% | 223 | 1,635 | 44.85% |
| SQ240920C00090000 | 2024-05-03 1:59PM EDT | 2024-09-20 | 2.73 | 2.76 | 2.85 | -1.01 | -27.01% | 24 | 1,389 | 50.31% |
| SQ241220C00090000 | 2024-05-03 2:53PM EDT | 2024-12-20 | 5.37 | 5.25 | 5.40 | -0.83 | -13.39% | 34 | 649 | 52.08% |
| SQ250117C00090000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 5.80 | 5.80 | 5.90 | -0.85 | -12.78% | 123 | 5,866 | 51.61% |
| SQ250321C00090000 | 2024-05-03 12:06PM EDT | 2025-03-21 | 7.70 | 7.40 | 7.55 | 0.00 | - | 54 | 23 | 52.84% |
| SQ250620C00090000 | 2024-05-03 12:51PM EDT | 2025-06-20 | 9.21 | 9.45 | 9.65 | -1.43 | -13.44% | 3 | 405 | 53.85% |
| SQ260116C00090000 | 2024-05-03 1:49PM EDT | 2026-01-16 | 13.30 | 13.40 | 13.75 | -1.20 | -8.28% | 32 | 706 | 54.98% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00090000 | 2024-05-03 2:26PM EDT | 2024-05-03 | 19.91 | 20.00 | 21.55 | -3.00 | -13.09% | 33 | 32 | 330.08% |
| SQ240510P00090000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 19.50 | 19.95 | 21.35 | +8.40 | +75.68% | 6 | 10 | 108.01% |
| SQ240517P00090000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 21.30 | 19.55 | 20.40 | 0.00 | - | 9 | 333 | 56.64% |
| SQ240524P00090000 | 2024-04-04 2:04PM EDT | 2024-05-24 | 15.00 | 19.50 | 20.50 | 0.00 | - | 25 | 25 | 56.64% |
| SQ240621P00090000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 18.90 | 19.95 | 20.70 | -4.80 | -20.25% | 20 | 225 | 44.73% |
| SQ240719P00090000 | 2024-05-03 12:08PM EDT | 2024-07-19 | 20.00 | 20.00 | 20.65 | -1.25 | -5.88% | 11 | 430 | 34.62% |
| SQ240920P00090000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 23.65 | 21.15 | 21.95 | 0.00 | - | 58 | 342 | 40.50% |
| SQ241220P00090000 | 2024-05-03 11:40AM EDT | 2024-12-20 | 21.90 | 22.95 | 23.20 | -3.40 | -13.44% | 144 | 276 | 39.19% |
| SQ250117P00090000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 23.50 | 23.25 | 23.55 | -1.49 | -5.96% | 19 | 658 | 38.86% |
| SQ250620P00090000 | 2024-05-02 3:57PM EDT | 2025-06-20 | 25.28 | 25.35 | 25.70 | 0.00 | - | 3 | 83 | 39.08% |
| SQ260116P00090000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 27.42 | 27.50 | 28.05 | 0.00 | - | 2 | 172 | 38.67% |
© 2024 Yahoo. Todos os direitos reservados.