Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00067500 | 2024-05-21 2:44PM EDT | 2024-06-21 | 5.61 | 5.80 | 5.90 | -1.79 | -24.19% | 136 | 1,870 | 42.77% |
SQ240719C00067500 | 2024-05-21 12:59PM EDT | 2024-07-19 | 6.62 | 7.15 | 7.25 | -1.88 | -22.12% | 52 | 453 | 44.21% |
SQ240920C00067500 | 2024-05-21 10:11AM EDT | 2024-09-20 | 10.30 | 10.25 | 10.35 | -0.77 | -6.96% | 3 | 788 | 50.59% |
SQ241220C00067500 | 2024-05-21 12:38PM EDT | 2024-12-20 | 12.70 | 13.35 | 13.50 | -1.15 | -8.30% | 1 | 212 | 53.52% |
SQ250117C00067500 | 2024-05-21 10:22AM EDT | 2025-01-17 | 13.51 | 13.90 | 14.20 | -0.84 | -5.85% | 42 | 1,554 | 53.17% |
SQ250321C00067500 | 2024-05-20 12:37PM EDT | 2025-03-21 | 16.75 | 15.60 | 15.85 | 0.00 | - | 2 | 21 | 54.21% |
SQ250620C00067500 | 2024-05-20 1:13PM EDT | 2025-06-20 | 18.90 | 17.20 | 18.10 | 0.00 | - | 1 | 172 | 54.52% |
SQ260116C00067500 | 2024-05-21 12:43PM EDT | 2026-01-16 | 21.25 | 21.75 | 22.35 | -1.95 | -8.41% | 12 | 499 | 57.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00067500 | 2024-05-21 3:25PM EDT | 2024-06-21 | 1.56 | 1.47 | 1.50 | +0.49 | +45.79% | 134 | 2,588 | 37.96% |
SQ240719P00067500 | 2024-05-21 2:44PM EDT | 2024-07-19 | 2.66 | 2.52 | 2.57 | +0.61 | +29.76% | 249 | 2,813 | 38.23% |
SQ240816P00067500 | 2024-05-21 1:23PM EDT | 2024-08-16 | 4.50 | 4.05 | 4.20 | +0.85 | +23.29% | 46 | 221 | 44.23% |
SQ240920P00067500 | 2024-05-21 11:11AM EDT | 2024-09-20 | 5.35 | 4.95 | 5.05 | +0.85 | +18.89% | 8 | 1,405 | 42.90% |
SQ241220P00067500 | 2024-05-21 1:52PM EDT | 2024-12-20 | 7.55 | 7.20 | 7.35 | +0.35 | +4.86% | 8 | 231 | 43.70% |
SQ250117P00067500 | 2024-05-20 1:33PM EDT | 2025-01-17 | 7.40 | 7.65 | 7.80 | 0.00 | - | 299 | 1,456 | 43.15% |
SQ250321P00067500 | 2024-05-09 9:42AM EDT | 2025-03-21 | 9.57 | 8.75 | 9.25 | 0.00 | - | 2 | 5 | 44.34% |
SQ250620P00067500 | 2024-05-21 10:22AM EDT | 2025-06-20 | 10.45 | 10.30 | 10.45 | +0.60 | +6.09% | 12 | 1,138 | 43.20% |
SQ260116P00067500 | 2024-05-21 10:36AM EDT | 2026-01-16 | 13.00 | 12.20 | 12.85 | +0.25 | +1.96% | 24 | 330 | 41.91% |