Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00045000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 24.67 | 24.90 | 27.80 | 0.00 | - | 5 | 5 | 391.99% |
SQ240517C00045000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 26.85 | 24.15 | 27.65 | 0.00 | - | 1 | 128 | 204.69% |
SQ240621C00045000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 27.15 | 24.85 | 27.50 | 0.00 | - | 1 | 1,071 | 91.21% |
SQ240719C00045000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 22.34 | 25.70 | 27.65 | 0.00 | - | 6 | 15 | 75.73% |
SQ240920C00045000 | 2024-05-07 1:11PM EDT | 2024-09-20 | 28.60 | 26.95 | 28.50 | 0.00 | - | 1 | 36 | 56.86% |
SQ241220C00045000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 29.52 | 28.20 | 31.00 | 0.00 | - | 6 | 4 | 63.93% |
SQ250117C00045000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 26.88 | 28.00 | 30.55 | 0.00 | - | 1 | 666 | 57.54% |
SQ250620C00045000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 37.13 | 31.50 | 34.20 | 0.00 | - | 1 | 475 | 66.88% |
SQ260116C00045000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 37.20 | 33.00 | 35.75 | 0.00 | - | 1 | 334 | 61.08% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00045000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 8 | 66 | 296.88% |
SQ240517P00045000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 455 | 50.00% |
SQ240524P00045000 | 2024-05-06 1:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 56 | 143.75% |
SQ240531P00045000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.75 | 0.00 | - | 30 | 14 | 138.67% |
SQ240607P00045000 | 2024-05-03 1:35PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.95 | 0.00 | - | 27 | 8 | 105.57% |
SQ240621P00045000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 5,383 | 76.56% |
SQ240719P00045000 | 2024-05-06 11:24AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.41 | 0.00 | - | 1 | 439 | 58.01% |
SQ240920P00045000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 0.70 | 0.45 | 0.94 | 0.00 | - | 106 | 438 | 54.93% |
SQ241220P00045000 | 2024-05-07 12:55PM EDT | 2024-12-20 | 1.58 | 1.39 | 1.88 | 0.00 | - | 166 | 176 | 54.02% |
SQ250117P00045000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 1.71 | 1.55 | 2.05 | 0.00 | - | 165 | 2,915 | 52.56% |
SQ250321P00045000 | 2024-05-07 1:24PM EDT | 2025-03-21 | 2.29 | 2.00 | 2.80 | 0.00 | - | 3 | 3 | 51.95% |
SQ250620P00045000 | 2024-05-01 1:39PM EDT | 2025-06-20 | 4.30 | 2.80 | 3.60 | 0.00 | - | 7 | 442 | 51.04% |
SQ260116P00045000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 4.55 | 4.45 | 5.25 | 0.00 | - | 1 | 1,476 | 51.34% |