Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503C00105000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 621 | 896 | 262.50% |
SQ240510C00105000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 108.59% |
SQ240517C00105000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 14 | 1,944 | 75.00% |
SQ240524C00105000 | 2024-04-17 3:27PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 81.84% |
SQ240531C00105000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | -0.21 | -77.78% | 2 | 8 | 62.11% |
SQ240621C00105000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | -0.23 | -82.14% | 128 | 1,915 | 49.41% |
SQ240719C00105000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.24 | -0.33 | -67.35% | 151 | 3,393 | 47.85% |
SQ240920C00105000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 1.10 | 1.07 | 1.16 | -0.54 | -32.93% | 76 | 1,918 | 49.88% |
SQ241220C00105000 | 2024-05-03 12:17PM EDT | 2024-12-20 | 2.80 | 2.85 | 2.93 | -0.50 | -15.15% | 7 | 436 | 51.27% |
SQ250117C00105000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 3.10 | 3.15 | 3.25 | -0.35 | -10.14% | 14 | 2,518 | 50.21% |
SQ250321C00105000 | 2024-05-02 9:53AM EDT | 2025-03-21 | 4.65 | 4.45 | 4.60 | 0.00 | - | 10 | 99 | 51.39% |
SQ250620C00105000 | 2024-05-03 1:55PM EDT | 2025-06-20 | 6.50 | 6.30 | 7.10 | +0.35 | +5.69% | 1 | 938 | 53.75% |
SQ260116C00105000 | 2024-05-02 9:58AM EDT | 2026-01-16 | 9.80 | 7.55 | 10.20 | 0.00 | - | 23 | 270 | 50.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240517P00105000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 28.90 | 34.20 | 36.00 | 0.00 | - | 14 | 0 | 140.63% |
SQ240621P00105000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 28.30 | 25.90 | 26.75 | 0.00 | - | 2 | 3 | 0.00% |
SQ240719P00105000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 30.65 | 34.65 | 35.70 | 0.00 | - | 1 | 16 | 55.76% |
SQ240920P00105000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 35.80 | 34.65 | 35.60 | 0.00 | - | 36 | 127 | 39.77% |
SQ241220P00105000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 39.30 | 35.25 | 36.55 | 0.00 | - | 1 | 49 | 40.81% |
SQ250117P00105000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 29.63 | 35.75 | 36.20 | 0.00 | - | 1 | 200 | 35.69% |
SQ250620P00105000 | 2024-05-01 11:46AM EDT | 2025-06-20 | 40.50 | 36.45 | 38.10 | 0.00 | - | 10 | 19 | 38.62% |
SQ260116P00105000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 36.05 | 38.35 | 39.75 | 0.00 | - | 5 | 5 | 37.21% |