Mercado fechará em 3 h 14 min
BOVESPA
128.625,63 +1.503,38 (+1,18%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.843,14 +166,09 (+0,29%) PETROLEO CRU
78,40 -0,55 (-0,70%) OURO
2.306,70 -2,90 (-0,13%) Bitcoin USD
61.877,90 +2.810,23 (+4,76%)
Block, Inc. (SQ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:46PM EDT. Mercado aberto.
Preço de exercício:100.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00100000 | 2024-05-03 12:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 660 | 237.50% |
| SQ240510C00100000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 22 | 439 | 90.63% |
| SQ240517C00100000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 438 | 3,733 | 70.31% |
| SQ240524C00100000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | -0.06 | -27.27% | 4 | 248 | 71.68% |
| SQ240531C00100000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.09 | -0.07 | -38.89% | 2 | 67 | 56.64% |
| SQ240607C00100000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 0.22 | 0.03 | 0.13 | 0.00 | - | 19 | 37 | 54.30% |
| SQ240621C00100000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.09 | -0.33 | -78.57% | 281 | 9,246 | 46.88% |
| SQ240719C00100000 | 2024-05-03 12:22PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.29 | -0.46 | -62.16% | 243 | 3,515 | 45.51% |
| SQ240920C00100000 | 2024-05-03 12:27PM EDT | 2024-09-20 | 1.45 | 1.37 | 1.54 | -0.72 | -33.18% | 121 | 1,570 | 50.29% |
| SQ241220C00100000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 3.85 | 3.40 | 3.50 | -0.35 | -8.33% | 8 | 1,571 | 51.51% |
| SQ250117C00100000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 3.80 | 3.75 | 3.90 | -1.00 | -20.83% | 592 | 5,480 | 50.66% |
| SQ250321C00100000 | 2024-05-03 11:43AM EDT | 2025-03-21 | 5.75 | 5.20 | 5.40 | +0.25 | +4.55% | 43 | 165 | 52.12% |
| SQ250620C00100000 | 2024-05-03 11:55AM EDT | 2025-06-20 | 7.50 | 7.00 | 7.25 | -0.20 | -2.60% | 121 | 1,559 | 52.84% |
| SQ260116C00100000 | 2024-05-03 11:35AM EDT | 2026-01-16 | 11.80 | 9.85 | 11.20 | -0.25 | -2.07% | 28 | 938 | 52.80% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00100000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 25.85 | 29.60 | 31.00 | 0.00 | - | 16 | 17 | 108.20% |
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 29.85 | 31.10 | 0.00 | - | 10 | 102 | 62.40% |
| SQ240719P00100000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 30.30 | 29.85 | 31.05 | 0.00 | - | 1 | 55 | 48.78% |
| SQ240920P00100000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 33.80 | 30.50 | 30.90 | 0.00 | - | 89 | 206 | 33.25% |
| SQ241220P00100000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 35.20 | 30.85 | 32.25 | 0.00 | - | 2 | 132 | 39.78% |
| SQ250117P00100000 | 2024-05-01 11:30AM EDT | 2025-01-17 | 35.30 | 31.00 | 32.00 | 0.00 | - | 6 | 127 | 35.77% |
| SQ250620P00100000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 33.35 | 31.30 | 34.65 | 0.00 | - | 1 | 38 | 40.96% |
| SQ260116P00100000 | 2024-04-03 3:06PM EDT | 2026-01-16 | 30.95 | 33.15 | 35.85 | 0.00 | - | 2 | 81 | 37.26% |
© 2024 Yahoo. Todos os direitos reservados.