Mercado fechará em 2 h 40 min
BOVESPA
129.158,85 -51,62 (-0,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.125,14 +16,82 (+0,03%) PETROLEO CRU
78,77 +0,39 (+0,50%) OURO
2.323,70 -0,50 (-0,02%) Bitcoin USD
62.547,98 -902,47 (-1,42%)
Block, Inc. (SQ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:20PM EDT. Mercado aberto.
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.67 | 0.00 | - | 5 | 5 | 45.00 | 0.03 | 0.00 | - | 8 | 66 |
| 22.60 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | - | 207 |
| - | - | - | - | - | 49.50 | 0.12 | 0.00 | - | - | 3 |
| 22.41 | 0.00 | - | 2 | 12 | 50.00 | 0.01 | 0.00 | - | 8 | 218 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 61 |
| 18.56 | 0.00 | - | 70 | 87 | 53.00 | 0.01 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 11 | 250 |
| 16.75 | -0.07 | -0.42% | 10 | 54 | 55.00 | 0.01 | 0.00 | - | 52 | 667 |
| 15.70 | 0.00 | - | 4 | 9 | 56.00 | 0.01 | 0.00 | - | 5 | 54 |
| 14.28 | +1.33 | +10.27% | 1 | 52 | 57.00 | 0.04 | +0.02 | +100.00% | 1 | 93 |
| 13.20 | 0.00 | - | 2 | 25 | 58.00 | 0.01 | 0.00 | - | 5 | 103 |
| 14.00 | 0.00 | - | 2 | 21 | 59.00 | 0.01 | 0.00 | - | 1 | 548 |
| 11.27 | -0.72 | -6.00% | 15 | 74 | 60.00 | 0.01 | 0.00 | - | 10 | 1,427 |
| 10.35 | -1.83 | -15.02% | 1 | 21 | 61.00 | 0.01 | 0.00 | - | 2 | 666 |
| 9.40 | -0.75 | -7.39% | 10 | 79 | 62.00 | 0.02 | 0.00 | - | 15 | 620 |
| 8.30 | -0.55 | -6.21% | 3 | 53 | 63.00 | 0.02 | 0.00 | - | 85 | 388 |
| 9.00 | 0.00 | - | 23 | 147 | 64.00 | 0.02 | -0.02 | -50.00% | 25 | 270 |
| 7.04 | -1.01 | -12.55% | 2 | 149 | 65.00 | 0.04 | 0.00 | - | 87 | 1,400 |
| 5.39 | -1.06 | -16.43% | 19 | 418 | 66.00 | 0.04 | -0.03 | -42.86% | 56 | 600 |
| 4.05 | -1.95 | -32.50% | 1 | 126 | 67.00 | 0.08 | -0.03 | -27.27% | 160 | 1,558 |
| 3.65 | -0.30 | -7.59% | 8 | 234 | 68.00 | 0.14 | -0.06 | -30.00% | 94 | 1,567 |
| 2.64 | -0.36 | -12.00% | 221 | 613 | 69.00 | 0.27 | -0.06 | -18.18% | 166 | 1,034 |
| 1.90 | -0.28 | -12.84% | 131 | 1,874 | 70.00 | 0.50 | -0.09 | -15.25% | 282 | 3,436 |
| 1.23 | -0.34 | -21.66% | 280 | 1,705 | 71.00 | 0.73 | -0.17 | -18.89% | 204 | 1,015 |
| 0.74 | -0.28 | -27.45% | 1,134 | 2,805 | 72.00 | 1.43 | +0.04 | +2.88% | 102 | 723 |
| 0.47 | -0.18 | -27.69% | 418 | 3,453 | 73.00 | 2.11 | +0.08 | +3.94% | 59 | 334 |
| 0.25 | -0.17 | -40.48% | 334 | 1,811 | 74.00 | 2.87 | +0.29 | +11.24% | 5 | 413 |
| 0.13 | -0.13 | -50.00% | 715 | 4,212 | 75.00 | 3.81 | +0.32 | +9.17% | 23 | 912 |
| 0.10 | -0.05 | -33.33% | 293 | 2,001 | 76.00 | 4.44 | 0.00 | - | 4 | 593 |
| 0.05 | -0.04 | -44.44% | 100 | 1,108 | 77.00 | 4.70 | 0.00 | - | 1 | 342 |
| 0.02 | -0.04 | -66.67% | 520 | 5,450 | 78.00 | 4.75 | 0.00 | - | 1 | 49 |
| 0.01 | -0.03 | -60.00% | 76 | 2,477 | 79.00 | 9.43 | 0.00 | - | 2 | 24 |
| 0.01 | -0.02 | -66.67% | 314 | 3,067 | 80.00 | 8.90 | +0.50 | +5.95% | 1 | 42 |
| 0.02 | -0.01 | -33.33% | 4 | 1,478 | 81.00 | 13.00 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 80 | 368 | 82.00 | 12.03 | 0.00 | - | 1 | 3 |
| 0.03 | +0.02 | +200.00% | 6 | 594 | 83.00 | 10.04 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 2 | 526 | 84.00 | 15.35 | 0.00 | - | 8 | 10 |
| 0.01 | -0.01 | -50.00% | 15 | 863 | 85.00 | 13.35 | 0.00 | - | 6 | 3 |
| 0.01 | -0.03 | -75.00% | 2 | 435 | 86.00 | 8.85 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 1 | 113 | 87.00 | 9.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 129 | 88.00 | 16.40 | +6.25 | +61.58% | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 179 | 89.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 549 | 90.00 | 19.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 53 | 84 | 91.00 | 12.35 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1,504 | 1,542 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 401 | 93.00 | 21.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 21 | 42 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 383 | 95.00 | 22.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 74 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 448 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 41 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 221 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 223 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.