Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00095000 | 2024-05-14 1:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 73 | 162.50% |
SQ240531C00095000 | 2024-05-22 12:18PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.39 | 0.00 | - | 5 | 136 | 122.66% |
SQ240607C00095000 | 2024-05-22 10:05AM EDT | 2024-06-07 | 0.01 | 0.01 | 1.28 | 0.00 | - | 100 | 86 | 117.29% |
SQ240621C00095000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.10 | -0.03 | -27.27% | 26 | 2,371 | 56.64% |
SQ240628C00095000 | 2024-05-15 3:27PM EDT | 2024-06-28 | 0.17 | 0.02 | 0.18 | 0.00 | - | - | 12 | 54.30% |
SQ240719C00095000 | 2024-05-23 3:37PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.17 | -0.05 | -25.00% | 53 | 1,965 | 47.17% |
SQ240920C00095000 | 2024-05-23 1:34PM EDT | 2024-09-20 | 1.01 | 0.76 | 1.17 | -0.21 | -17.21% | 4 | 2,386 | 49.73% |
SQ241220C00095000 | 2024-05-23 1:42PM EDT | 2024-12-20 | 2.63 | 2.58 | 2.82 | -0.24 | -8.36% | 1 | 449 | 49.85% |
SQ250117C00095000 | 2024-05-23 2:05PM EDT | 2025-01-17 | 3.05 | 2.82 | 3.25 | -0.45 | -12.86% | 133 | 1,999 | 49.43% |
SQ250321C00095000 | 2024-05-22 9:44AM EDT | 2025-03-21 | 5.00 | 4.25 | 4.45 | 0.00 | - | 1 | 233 | 49.98% |
SQ250620C00095000 | 2024-05-21 3:26PM EDT | 2025-06-20 | 6.30 | 4.45 | 6.60 | -1.70 | -21.25% | 1 | 456 | 52.50% |
SQ260116C00095000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 9.97 | 9.55 | 9.95 | -0.26 | -2.54% | 1 | 769 | 52.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00095000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 26.85 | 26.60 | 29.65 | 0.00 | - | 1 | 0 | 395.90% |
SQ240531P00095000 | 2024-05-13 3:19PM EDT | 2024-05-31 | 25.01 | 26.60 | 29.60 | 0.00 | - | 1 | 0 | 184.52% |
SQ240621P00095000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 24.98 | 22.40 | 23.15 | 0.00 | - | 1 | 0 | 0.00% |
SQ240719P00095000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 23.50 | 27.90 | 28.80 | 0.00 | - | 10 | 8 | 56.01% |
SQ240920P00095000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 23.70 | 28.05 | 28.65 | 0.00 | - | 140 | 410 | 35.55% |
SQ241220P00095000 | 2024-05-03 9:37AM EDT | 2024-12-20 | 23.25 | 29.00 | 29.45 | 0.00 | - | 8 | 112 | 36.69% |
SQ250117P00095000 | 2024-05-20 12:07PM EDT | 2025-01-17 | 24.30 | 28.90 | 29.60 | 0.00 | - | 28 | 132 | 35.78% |
SQ250620P00095000 | 2024-05-13 1:54PM EDT | 2025-06-20 | 28.75 | 30.15 | 31.35 | 0.00 | - | 1 | 4 | 37.33% |
SQ260116P00095000 | 2024-05-21 3:34PM EDT | 2026-01-16 | 29.60 | 31.65 | 33.40 | 0.00 | - | 1 | 9 | 37.37% |