Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240705C00080000 | 2024-06-27 3:20PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 265 | 60.94% |
SQ240712C00080000 | 2024-06-25 12:29PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 25 | 36 | 50.78% |
SQ240719C00080000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 95 | 3,200 | 48.44% |
SQ240726C00080000 | 2024-06-28 11:23AM EDT | 2024-07-26 | 0.15 | 0.08 | 0.35 | +0.03 | +25.00% | 52 | 40 | 54.69% |
SQ240802C00080000 | 2024-06-28 3:28PM EDT | 2024-08-02 | 0.57 | 0.38 | 0.84 | -0.04 | -6.56% | 70 | 161 | 56.10% |
SQ240816C00080000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.81 | 0.70 | 0.98 | +0.04 | +5.19% | 43 | 9,434 | 51.81% |
SQ240920C00080000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 1.55 | 1.42 | 1.58 | +0.07 | +4.73% | 206 | 5,512 | 48.66% |
SQ241220C00080000 | 2024-06-28 3:54PM EDT | 2024-12-20 | 3.80 | 3.70 | 4.10 | +0.20 | +5.56% | 3 | 2,324 | 50.70% |
SQ250117C00080000 | 2024-06-28 2:40PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.45 | +0.15 | +3.66% | 1,032 | 4,116 | 49.05% |
SQ250321C00080000 | 2024-06-24 2:46PM EDT | 2025-03-21 | 5.80 | 4.00 | 7.10 | -0.38 | -6.15% | 1 | 204 | 55.52% |
SQ250620C00080000 | 2024-06-28 3:59PM EDT | 2025-06-20 | 8.05 | 7.80 | 8.20 | +0.25 | +3.21% | 3 | 2,239 | 51.50% |
SQ260116C00080000 | 2024-06-28 3:28PM EDT | 2026-01-16 | 11.60 | 11.60 | 11.80 | +0.33 | +2.93% | 41 | 4,327 | 52.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240705P00080000 | 2024-06-12 1:53PM EDT | 2024-07-05 | 14.75 | 14.00 | 17.80 | 0.00 | - | 8 | 0 | 118.95% |
SQ240712P00080000 | 2024-06-13 3:35PM EDT | 2024-07-12 | 17.54 | 13.60 | 17.00 | 0.00 | - | 18 | 0 | 120.31% |
SQ240719P00080000 | 2024-06-27 10:22AM EDT | 2024-07-19 | 16.48 | 13.90 | 17.80 | 0.00 | - | 6 | 19 | 63.09% |
SQ240726P00080000 | 2024-06-25 3:58PM EDT | 2024-07-26 | 16.10 | 13.60 | 17.85 | 0.00 | - | 20 | 4 | 99.51% |
SQ240816P00080000 | 2024-06-24 2:56PM EDT | 2024-08-16 | 16.10 | 14.80 | 16.65 | 0.00 | - | 55 | 271 | 57.08% |
SQ240920P00080000 | 2024-06-28 10:37AM EDT | 2024-09-20 | 17.05 | 16.20 | 16.65 | -0.25 | -1.45% | 2 | 605 | 43.41% |
SQ241220P00080000 | 2024-06-27 10:22AM EDT | 2024-12-20 | 18.64 | 17.45 | 18.05 | 0.00 | - | 9 | 973 | 40.61% |
SQ250117P00080000 | 2024-06-27 11:33AM EDT | 2025-01-17 | 18.80 | 17.90 | 18.60 | 0.00 | - | 2 | 4,529 | 41.11% |
SQ250321P00080000 | 2024-06-17 9:50AM EDT | 2025-03-21 | 21.10 | 17.85 | 20.15 | 0.00 | - | 1 | 38 | 43.79% |
SQ250620P00080000 | 2024-06-24 3:10PM EDT | 2025-06-20 | 20.40 | 19.40 | 21.45 | 0.00 | - | 6 | 156 | 43.21% |
SQ260116P00080000 | 2024-06-25 2:52PM EDT | 2026-01-16 | 22.90 | 20.00 | 23.50 | 0.00 | - | 2 | 123 | 40.85% |