Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00062500 | 2024-06-20 3:56PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,312 | 0 | 0.00% |
SQ240719C00062500 | 2024-06-20 2:30PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
SQ240816C00062500 | 2024-06-20 3:53PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
SQ240920C00062500 | 2024-06-20 3:18PM EDT | 2024-09-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
SQ241220C00062500 | 2024-06-20 10:48AM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SQ250117C00062500 | 2024-06-18 2:10PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
SQ250321C00062500 | 2024-06-18 9:43AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ250620C00062500 | 2024-06-20 2:43PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQ260116C00062500 | 2024-06-20 3:22PM EDT | 2026-01-16 | 17.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00062500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,754 | 0 | 3.13% |
SQ240719P00062500 | 2024-06-20 3:59PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 0.39% |
SQ240816P00062500 | 2024-06-20 1:36PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.39% |
SQ240920P00062500 | 2024-06-20 2:19PM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.20% |
SQ241220P00062500 | 2024-06-20 12:47PM EDT | 2024-12-20 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
SQ250117P00062500 | 2024-06-20 2:31PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
SQ250321P00062500 | 2024-06-14 1:51PM EDT | 2025-03-21 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
SQ250620P00062500 | 2024-06-18 12:10PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.10% |
SQ260116P00062500 | 2024-06-20 11:48AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |