Mercado abrirá em 6 h 31 min
BOVESPA
125.650,03 -1.761,52 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 -328,69 (-0,58%) PETROLEO CRU
77,02 -0,55 (-0,71%) OURO
2.365,40 -27,50 (-1,15%) Bitcoin USD
69.418,56 -453,09 (-0,65%)
Block, Inc. (SQ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524C00060000 | 2024-05-22 9:32AM EDT | 2024-05-24 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240531C00060000 | 2024-05-22 11:06AM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SQ240607C00060000 | 2024-05-22 2:50PM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240614C00060000 | 2024-05-22 2:16PM EDT | 2024-06-14 | 8.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SQ240621C00060000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SQ240628C00060000 | 2024-05-22 11:44AM EDT | 2024-06-28 | 9.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQ240719C00060000 | 2024-05-22 2:20PM EDT | 2024-07-19 | 9.52 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| SQ240816C00060000 | 2024-05-22 1:48PM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ240920C00060000 | 2024-05-22 3:28PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| SQ241220C00060000 | 2024-05-22 3:03PM EDT | 2024-12-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ250117C00060000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| SQ250321C00060000 | 2024-05-22 10:30AM EDT | 2025-03-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250620C00060000 | 2024-05-22 3:33PM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ260116C00060000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240524P00060000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| SQ240531P00060000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| SQ240607P00060000 | 2024-05-22 3:36PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| SQ240614P00060000 | 2024-05-22 2:29PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SQ240621P00060000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| SQ240628P00060000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SQ240719P00060000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| SQ240816P00060000 | 2024-05-22 3:23PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| SQ240920P00060000 | 2024-05-22 3:41PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| SQ241220P00060000 | 2024-05-22 2:41PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SQ250117P00060000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SQ250321P00060000 | 2024-05-20 12:50PM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQ250620P00060000 | 2024-05-22 2:16PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ260116P00060000 | 2024-05-22 9:53AM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.