Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524C00055000 | 2024-05-22 10:27AM EDT | 2024-05-24 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SQ240531C00055000 | 2024-05-22 11:17AM EDT | 2024-05-31 | 13.47 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
SQ240607C00055000 | 2024-04-30 1:03PM EDT | 2024-06-07 | 18.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SQ240614C00055000 | 2024-05-16 3:26PM EDT | 2024-06-14 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ240621C00055000 | 2024-05-23 3:15PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ240719C00055000 | 2024-05-22 9:39AM EDT | 2024-07-19 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ240920C00055000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 14.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ241220C00055000 | 2024-05-22 11:37AM EDT | 2024-12-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SQ250117C00055000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SQ250620C00055000 | 2024-05-22 3:48PM EDT | 2025-06-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQ260116C00055000 | 2024-05-23 3:12PM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00055000 | 2024-05-22 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
SQ240531P00055000 | 2024-05-23 3:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
SQ240607P00055000 | 2024-05-23 3:22PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SQ240614P00055000 | 2024-05-22 11:58AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SQ240621P00055000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
SQ240628P00055000 | 2024-05-23 11:49AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SQ240719P00055000 | 2024-05-23 3:22PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
SQ240920P00055000 | 2024-05-23 2:35PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SQ241220P00055000 | 2024-05-23 3:24PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
SQ250117P00055000 | 2024-05-23 11:47AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SQ250321P00055000 | 2024-05-22 10:52AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SQ250620P00055000 | 2024-05-15 2:57PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SQ260116P00055000 | 2024-05-23 11:25AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |