Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00045000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 27.15 | 27.10 | 27.90 | 0.00 | - | 1 | 1,071 | 88.09% |
SQ240719C00045000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 27.26 | 27.45 | 29.05 | 0.00 | - | 3 | 14 | 89.75% |
SQ240920C00045000 | 2024-05-13 1:33PM EDT | 2024-09-20 | 26.43 | 28.30 | 28.90 | 0.00 | - | 8 | 38 | 68.87% |
SQ241220C00045000 | 2024-05-17 12:49PM EDT | 2024-12-20 | 30.70 | 29.60 | 30.45 | +1.18 | +4.00% | 1 | 4 | 66.72% |
SQ250117C00045000 | 2024-05-16 2:48PM EDT | 2025-01-17 | 30.10 | 30.10 | 30.65 | 0.00 | - | 7 | 660 | 65.70% |
SQ250620C00045000 | 2024-05-16 2:01PM EDT | 2025-06-20 | 32.00 | 31.60 | 34.70 | 0.00 | - | 1 | 473 | 67.90% |
SQ260116C00045000 | 2024-05-16 2:01PM EDT | 2026-01-16 | 34.56 | 35.00 | 36.50 | 0.00 | - | 1 | 335 | 66.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240524P00045000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.69 | +0.02 | +200.00% | 5 | 56 | 276.76% |
SQ240531P00045000 | 2024-05-17 1:26PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 16 | 14 | 99.22% |
SQ240607P00045000 | 2024-05-16 12:31PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.40 | 0.00 | - | 8 | 48 | 144.53% |
SQ240621P00045000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.11 | 0.00 | - | 6 | 5,334 | 71.48% |
SQ240719P00045000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.12 | -0.02 | -22.22% | 7 | 355 | 54.49% |
SQ240920P00045000 | 2024-05-16 2:30PM EDT | 2024-09-20 | 0.43 | 0.39 | 0.52 | 0.00 | - | 32 | 408 | 52.30% |
SQ241220P00045000 | 2024-05-15 3:44PM EDT | 2024-12-20 | 1.25 | 0.98 | 1.23 | 0.00 | - | 2 | 176 | 51.12% |
SQ250117P00045000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 1.38 | 1.26 | 1.59 | -0.03 | -2.13% | 8 | 2,916 | 50.24% |
SQ250321P00045000 | 2024-05-09 9:47AM EDT | 2025-03-21 | 2.31 | 1.73 | 2.03 | 0.00 | - | 53 | 56 | 50.16% |
SQ250620P00045000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 2.90 | 2.65 | 3.20 | 0.00 | - | 200 | 592 | 50.23% |
SQ260116P00045000 | 2024-05-17 10:46AM EDT | 2026-01-16 | 4.35 | 3.15 | 4.40 | +0.03 | +0.69% | 2 | 1,471 | 48.04% |