Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
54.20 | 0.00 | - | 4 | 29 | 20.00 | 0.49 | 0.00 | - | 4 | 280 |
51.50 | 0.00 | - | 3 | 28 | 22.50 | 0.66 | 0.00 | - | 4 | 51 |
49.70 | -2.80 | -5.33% | 5 | 75 | 25.00 | 0.85 | -0.01 | -1.16% | 3 | 440 |
59.50 | 0.00 | - | 4 | 99 | 27.50 | 1.17 | 0.00 | - | 2 | 147 |
49.50 | 0.00 | - | 4 | 167 | 30.00 | 1.32 | -0.09 | -6.38% | 2 | 293 |
49.70 | 0.00 | - | 2 | 30 | 32.50 | 1.70 | -0.09 | -5.03% | 1 | 740 |
41.70 | 0.00 | - | 1 | 54 | 35.00 | 2.17 | 0.00 | - | 1 | 729 |
40.00 | +0.30 | +0.76% | 2 | 59 | 37.50 | 2.75 | 0.00 | - | 8 | 59 |
38.28 | 0.00 | - | 1 | 678 | 40.00 | 3.35 | 0.00 | - | 3 | 433 |
38.00 | +1.00 | +2.70% | 2 | 220 | 42.50 | 3.75 | 0.00 | - | 3 | 520 |
34.56 | 0.00 | - | 1 | 335 | 45.00 | 4.35 | +0.03 | +0.69% | 2 | 1,471 |
40.40 | 0.00 | - | 1 | 128 | 47.50 | 5.05 | -0.25 | -4.72% | 1 | 365 |
31.00 | 0.00 | - | 1 | 470 | 50.00 | 6.24 | 0.00 | - | 2 | 504 |
30.10 | 0.00 | - | 1 | 103 | 52.50 | 6.80 | 0.00 | - | 4 | 401 |
27.54 | 0.00 | - | 3 | 129 | 55.00 | 7.60 | 0.00 | - | 1 | 713 |
27.16 | 0.00 | - | 2 | 186 | 57.50 | 8.30 | 0.00 | - | 6 | 536 |
27.07 | +1.12 | +4.32% | 1 | 433 | 60.00 | 9.51 | 0.00 | - | 4 | 901 |
25.00 | 0.00 | - | 3 | 292 | 62.50 | 10.65 | 0.00 | - | 1 | 444 |
23.50 | 0.00 | - | 3 | 555 | 65.00 | 11.30 | -0.30 | -2.59% | 1 | 460 |
22.50 | +0.10 | +0.45% | 1 | 500 | 67.50 | 12.75 | 0.00 | - | 24 | 330 |
21.92 | +0.72 | +3.40% | 4 | 422 | 70.00 | 13.75 | 0.00 | - | 2 | 1,233 |
21.01 | +0.85 | +4.22% | 22 | 236 | 72.50 | 17.65 | 0.00 | - | 10 | 358 |
19.10 | -0.01 | -0.05% | 6 | 350 | 75.00 | 16.65 | 0.00 | - | 10 | 1,170 |
17.95 | 0.00 | - | 2 | 161 | 77.50 | 18.45 | 0.00 | - | 37 | 815 |
17.60 | +0.10 | +0.57% | 33 | 4,309 | 80.00 | 20.09 | 0.00 | - | 8 | 121 |
17.05 | 0.00 | - | 1 | 482 | 82.50 | 21.45 | 0.00 | - | 9 | 26 |
14.50 | 0.00 | - | 1 | 343 | 85.00 | 22.20 | -1.10 | -4.72% | 6 | 320 |
15.50 | 0.00 | - | 1 | 799 | 87.50 | 24.80 | 0.00 | - | 4 | 4 |
14.25 | +0.52 | +3.79% | 3 | 955 | 90.00 | 26.35 | 0.00 | - | 101 | 71 |
14.20 | 0.00 | - | 6 | 25 | 92.50 | 31.90 | 0.00 | - | 1 | 11 |
12.40 | 0.00 | - | 311 | 770 | 95.00 | 26.35 | 0.00 | - | 8 | 8 |
11.60 | +0.40 | +3.57% | 15 | 930 | 100.00 | 32.50 | -0.60 | -1.81% | 2 | 82 |
10.20 | 0.00 | - | 2 | 271 | 105.00 | 36.05 | 0.00 | - | 5 | 5 |
9.32 | +0.17 | +1.86% | 20 | 630 | 110.00 | 40.60 | 0.00 | - | 3 | 33 |
8.10 | -0.20 | -2.41% | 2 | 308 | 115.00 | 45.55 | 0.00 | - | 11 | 39 |
7.75 | +0.33 | +4.45% | 10 | 1,117 | 120.00 | 49.95 | 0.00 | - | 1 | 61 |
6.80 | 0.00 | - | 10 | 1,391 | 125.00 | 52.20 | 0.00 | - | 80 | 82 |