Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.851,66 +1.661,43 (+2,55%)
Block, Inc. (SQ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | 1 | 3 | 20.00 | 0.21 | 0.00 | - | 2 | 84 |
| 51.02 | 0.00 | - | 2 | 13 | 22.50 | 0.26 | 0.00 | - | 4 | 166 |
| 51.78 | 0.00 | - | 1 | 63 | 25.00 | 0.39 | +0.05 | +14.71% | 1 | 131 |
| 58.00 | 0.00 | - | 1 | 47 | 27.50 | 0.49 | -0.05 | -9.26% | 6 | 602 |
| 52.88 | 0.00 | - | 1 | 53 | 30.00 | 0.73 | 0.00 | - | 2 | 482 |
| 52.10 | 0.00 | - | 1 | 88 | 32.50 | 0.90 | -0.12 | -11.76% | 1 | 151 |
| 40.00 | 0.00 | - | 10 | 42 | 35.00 | 1.18 | 0.00 | - | 2 | 467 |
| 45.25 | 0.00 | - | 7 | 93 | 37.50 | 1.68 | 0.00 | - | 2 | 151 |
| 36.54 | 0.00 | - | 2 | 94 | 40.00 | 1.85 | 0.00 | - | 2 | 288 |
| 36.24 | 0.00 | - | 1 | 264 | 42.50 | 2.49 | 0.00 | - | 5 | 369 |
| 32.00 | 0.00 | - | 1 | 473 | 45.00 | 2.90 | 0.00 | - | 200 | 592 |
| 30.60 | -1.35 | -4.23% | 1 | 99 | 47.50 | 3.27 | 0.00 | - | 1 | 612 |
| 29.00 | +0.20 | +0.69% | 2 | 778 | 50.00 | 4.35 | 0.00 | - | 1 | 1,605 |
| 26.80 | 0.00 | - | 10 | 205 | 52.50 | 4.70 | +0.05 | +1.08% | 1 | 795 |
| 25.05 | 0.00 | - | 13 | 504 | 55.00 | 5.45 | 0.00 | - | 1 | 1,374 |
| 23.70 | 0.00 | - | 12 | 277 | 57.50 | 6.65 | 0.00 | - | 2 | 365 |
| 23.30 | +0.90 | +4.02% | 12 | 1,253 | 60.00 | 7.20 | 0.00 | - | 59 | 544 |
| 21.20 | +0.23 | +1.10% | 7 | 448 | 62.50 | 7.85 | -0.25 | -3.09% | 8 | 443 |
| 19.58 | 0.00 | - | 28 | 289 | 65.00 | 9.10 | -0.20 | -2.15% | 469 | 2,248 |
| 18.60 | +0.15 | +0.81% | 1 | 170 | 67.50 | 10.40 | 0.00 | - | 304 | 1,021 |
| 17.30 | +0.10 | +0.58% | 4 | 385 | 70.00 | 11.60 | 0.00 | - | 6 | 529 |
| 16.29 | +0.39 | +2.45% | 2 | 106 | 72.50 | 13.25 | 0.00 | - | 2 | 256 |
| 15.05 | +0.30 | +2.03% | 20 | 982 | 75.00 | 14.30 | 0.00 | - | 8 | 1,291 |
| 14.25 | +0.25 | +1.79% | 4 | 243 | 77.50 | 15.80 | 0.00 | - | 1 | 2,278 |
| 13.20 | +0.20 | +1.54% | 14 | 2,190 | 80.00 | 17.83 | 0.00 | - | 1 | 147 |
| 12.45 | +0.80 | +6.87% | 1 | 168 | 82.50 | 22.76 | 0.00 | - | 30 | 70 |
| 11.55 | +0.30 | +2.67% | 5 | 2,225 | 85.00 | 20.95 | 0.00 | - | 1 | 76 |
| 10.45 | 0.00 | - | 192 | 599 | 87.50 | 22.83 | 0.00 | - | 4 | 654 |
| 10.30 | +0.56 | +5.75% | 1 | 400 | 90.00 | 24.40 | 0.00 | - | 6 | 83 |
| 9.25 | -0.05 | -0.54% | 1 | 225 | 92.50 | 35.17 | 0.00 | - | 1 | 9 |
| 8.80 | +0.50 | +6.02% | 4 | 456 | 95.00 | 28.75 | 0.00 | - | 1 | 4 |
| 7.90 | -0.15 | -1.86% | 1 | 79 | 97.50 | 30.05 | 0.00 | - | 3 | 9 |
| 7.23 | -0.07 | -0.96% | 8 | 1,712 | 100.00 | 33.35 | 0.00 | - | 1 | 38 |
| 6.40 | 0.00 | - | 2 | 942 | 105.00 | 40.50 | 0.00 | - | 10 | 19 |
| 5.50 | +0.19 | +3.58% | 1 | 1,089 | 110.00 | 34.60 | 0.00 | - | 38 | 69 |
| 5.00 | 0.00 | - | 2 | 649 | 115.00 | 38.67 | 0.00 | - | 1 | 18 |
| 4.35 | -0.05 | -1.14% | 2 | 1,298 | 120.00 | 49.42 | 0.00 | - | 8 | 21 |
| 3.75 | 0.00 | - | 18 | 1,793 | 125.00 | 54.17 | 0.00 | - | 1 | 3 |
| 3.16 | +0.06 | +1.94% | 17 | 40,874 | 130.00 | 61.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.