Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
30.94 | 0.00 | - | 1 | 3 | 32.50 | 0.35 | 0.00 | - | 4 | 123 |
27.68 | 0.00 | - | 4 | 9 | 35.00 | 0.52 | 0.00 | - | 17 | 105 |
26.65 | 0.00 | - | 8 | 0 | 37.50 | 0.76 | 0.00 | - | 28 | 220 |
24.78 | 0.00 | - | 12 | 30 | 40.00 | 1.12 | 0.00 | - | 2,718 | 2,952 |
22.85 | 0.00 | - | 8 | 18 | 42.50 | 1.16 | 0.00 | - | 4 | 137 |
21.20 | 0.00 | - | 1 | 5 | 45.00 | 1.83 | 0.00 | - | 2 | 161 |
18.82 | 0.00 | - | 3 | 12 | 47.50 | 1.90 | 0.00 | - | 2 | 119 |
16.05 | 0.00 | - | 2 | 128 | 50.00 | 3.06 | 0.00 | - | 2 | 267 |
12.78 | 0.00 | - | 4 | 420 | 55.00 | 4.50 | 0.00 | - | 109 | 1,267 |
12.10 | 0.00 | - | 3 | 450 | 57.50 | 5.60 | 0.00 | - | 1 | 516 |
10.50 | 0.00 | - | 18 | 376 | 60.00 | 6.51 | 0.00 | - | 65 | 1,025 |
8.55 | 0.00 | - | 5 | 367 | 62.50 | 7.90 | 0.00 | - | 1 | 1,889 |
8.21 | 0.00 | - | 78 | 519 | 65.00 | 9.55 | 0.00 | - | 2 | 715 |
7.20 | 0.00 | - | 33 | 474 | 67.50 | 11.23 | 0.00 | - | 14 | 470 |
5.90 | 0.00 | - | 16 | 626 | 70.00 | 12.80 | 0.00 | - | 9 | 758 |
5.25 | 0.00 | - | 2 | 376 | 72.50 | 13.70 | 0.00 | - | 5 | 412 |
4.85 | 0.00 | - | 164 | 719 | 75.00 | 16.20 | 0.00 | - | 2 | 404 |
4.05 | 0.00 | - | 10 | 754 | 77.50 | 15.72 | 0.00 | - | 1 | 975 |
3.67 | 0.00 | - | 168 | 2,402 | 80.00 | 19.44 | 0.00 | - | 42 | 992 |
3.13 | 0.00 | - | 12 | 375 | 82.50 | 21.60 | 0.00 | - | 1 | 274 |
2.76 | 0.00 | - | 13 | 1,510 | 85.00 | 23.65 | 0.00 | - | 7 | 852 |
2.37 | 0.00 | - | 5 | 298 | 87.50 | 25.70 | 0.00 | - | 23 | 169 |
2.02 | 0.00 | - | 6 | 896 | 90.00 | 27.95 | 0.00 | - | 1 | 290 |
1.90 | 0.00 | - | 6 | 58 | 92.50 | 26.50 | 0.00 | - | 4 | 22 |
1.38 | 0.00 | - | 3 | 457 | 95.00 | 32.97 | 0.00 | - | 4 | 116 |
1.22 | 0.00 | - | 15 | 1,643 | 100.00 | 35.20 | 0.00 | - | 2 | 132 |
0.84 | 0.00 | - | 1 | 408 | 105.00 | 39.30 | 0.00 | - | 1 | 49 |
0.71 | 0.00 | - | 2 | 514 | 110.00 | 35.54 | 0.00 | - | 2 | 2 |
0.55 | 0.00 | - | 2 | 639 | 115.00 | 37.30 | 0.00 | - | 11 | 11 |
0.43 | 0.00 | - | 3 | 540 | 120.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 521 | 125.00 | - | - | - | - | - |