Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240809C00054000 | 2024-06-28 11:43AM EDT | 54.00 | 11.15 | 12.55 | 12.85 | 0.00 | - | 1 | 1 | 62.40% |
SQ240809C00063000 | 2024-07-05 11:25AM EDT | 63.00 | 6.00 | 6.00 | 6.15 | +0.55 | +10.09% | 103 | 12 | 57.28% |
SQ240809C00064000 | 2024-07-05 12:39PM EDT | 64.00 | 4.80 | 5.45 | 5.60 | +0.10 | +2.13% | 6 | 2 | 57.20% |
SQ240809C00065000 | 2024-07-05 12:26PM EDT | 65.00 | 4.45 | 4.90 | 6.00 | +0.02 | +0.45% | 53 | 80 | 62.62% |
SQ240809C00067000 | 2024-07-05 3:39PM EDT | 67.00 | 4.00 | 3.95 | 5.10 | +0.75 | +23.08% | 15 | 2 | 62.43% |
SQ240809C00068000 | 2024-07-05 3:58PM EDT | 68.00 | 3.55 | 3.55 | 4.65 | +0.45 | +14.52% | 12 | 7 | 62.23% |
SQ240809C00070000 | 2024-07-05 3:57PM EDT | 70.00 | 2.85 | 2.72 | 3.10 | +0.47 | +19.75% | 44 | 49 | 56.40% |
SQ240809C00073000 | 2024-07-05 12:44PM EDT | 73.00 | 1.62 | 1.86 | 2.66 | +0.14 | +9.46% | 1 | 0 | 59.33% |
SQ240809C00074000 | 2024-07-03 10:54AM EDT | 74.00 | 1.53 | 1.67 | 1.86 | 0.00 | - | 1 | 15 | 55.66% |
SQ240809C00075000 | 2024-07-05 2:28PM EDT | 75.00 | 1.50 | 1.35 | 1.64 | +0.17 | +12.78% | 9 | 6 | 54.74% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240809P00050000 | 2024-07-05 11:23AM EDT | 50.00 | 0.37 | 0.21 | 0.43 | 0.00 | - | 10 | 42 | 59.67% |
SQ240809P00052000 | 2024-07-01 11:48AM EDT | 52.00 | 0.73 | 0.42 | 0.51 | 0.00 | - | 12 | 12 | 57.91% |
SQ240809P00053000 | 2024-07-02 3:29PM EDT | 53.00 | 0.63 | 0.13 | 1.56 | 0.00 | - | 5 | 11 | 64.70% |
SQ240809P00055000 | 2024-07-05 2:22PM EDT | 55.00 | 0.81 | 0.59 | 0.97 | -0.19 | -19.00% | 5 | 46 | 55.18% |
SQ240809P00056000 | 2024-06-28 3:17PM EDT | 56.00 | 1.39 | 0.92 | 1.08 | 0.00 | - | 4 | 2 | 55.98% |
SQ240809P00057000 | 2024-07-02 3:29PM EDT | 57.00 | 1.35 | 1.06 | 1.37 | 0.00 | - | 5 | 17 | 55.98% |
SQ240809P00058000 | 2024-07-01 9:40AM EDT | 58.00 | 1.54 | 1.27 | 1.59 | 0.00 | - | 15 | 18 | 55.47% |
SQ240809P00059000 | 2024-07-01 10:32AM EDT | 59.00 | 2.35 | 1.58 | 2.45 | 0.00 | - | 2 | 2 | 60.33% |
SQ240809P00060000 | 2024-07-05 1:59PM EDT | 60.00 | 1.94 | 1.70 | 2.05 | -0.43 | -18.14% | 6 | 42 | 53.37% |
SQ240809P00062000 | 2024-07-01 10:57AM EDT | 62.00 | 3.74 | 1.97 | 2.73 | 0.00 | - | 10 | 11 | 50.20% |
SQ240809P00063000 | 2024-07-05 12:35PM EDT | 63.00 | 3.35 | 1.46 | 3.10 | -0.32 | -8.72% | 1 | 56 | 54.76% |
SQ240809P00066000 | 2024-06-27 2:05PM EDT | 66.00 | 5.60 | 2.89 | 4.55 | 0.00 | - | - | 2 | 54.61% |