Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
17.40 | 0.00 | - | 1 | 8 | 45.00 | 0.14 | 0.00 | - | 2 | 0 |
14.20 | 0.00 | - | 12 | 43 | 50.00 | 0.32 | -0.02 | -5.88% | 1 | 71 |
- | - | - | - | - | 51.00 | 0.55 | 0.00 | - | 1 | 0 |
11.56 | 0.00 | - | 3 | 0 | 52.00 | 0.64 | 0.00 | - | 2 | 0 |
11.40 | 0.00 | - | 1 | 0 | 53.00 | 0.83 | 0.00 | - | 1 | 28 |
11.08 | 0.00 | - | 4 | 7 | 54.00 | 0.65 | -0.02 | -2.99% | 1 | 237 |
8.60 | 0.00 | - | 1 | 0 | 55.00 | 0.81 | -0.08 | -8.99% | 3 | 0 |
- | - | - | - | - | 56.00 | 0.97 | -0.09 | -8.49% | 1 | 9 |
- | - | - | - | - | 57.00 | 1.83 | +0.63 | +52.50% | 3 | 0 |
7.27 | 0.00 | - | 9 | 0 | 58.00 | 1.39 | -0.04 | -2.80% | 10 | 87 |
- | - | - | - | - | 59.00 | 1.85 | 0.00 | - | 1 | 31 |
7.00 | 0.00 | - | 2 | 0 | 60.00 | 2.00 | -0.01 | -0.50% | 7 | 0 |
6.05 | 0.00 | - | 1 | 0 | 61.00 | 2.55 | 0.00 | - | 1 | 0 |
5.73 | +0.08 | +1.42% | 2 | 0 | 62.00 | 2.70 | -0.03 | -1.10% | 42 | 0 |
5.00 | 0.00 | - | 1 | 0 | 63.00 | 3.19 | +0.09 | +2.90% | 3 | 0 |
4.69 | +0.04 | +0.86% | 6 | 0 | 64.00 | 3.65 | +0.13 | +3.69% | 11 | 73 |
4.05 | -0.10 | -2.41% | 7 | 0 | 65.00 | 4.00 | -0.08 | -1.96% | 1 | 0 |
3.60 | -0.15 | -4.00% | 4 | 79 | 66.00 | 4.67 | 0.00 | - | 2 | 0 |
3.25 | -0.08 | -2.40% | 29 | 46 | 67.00 | 5.30 | 0.00 | - | 3 | 0 |
2.80 | -0.13 | -4.44% | 30 | 0 | 68.00 | 5.80 | 0.00 | - | 5 | 9 |
2.60 | 0.00 | - | 15 | 0 | 69.00 | 6.30 | -2.10 | -25.00% | 2 | 0 |
2.17 | +0.01 | +0.46% | 40 | 0 | 70.00 | 7.25 | -0.99 | -12.01% | 10 | 13 |
1.86 | -0.15 | -7.46% | 19 | 0 | 71.00 | 8.65 | 0.00 | - | 1 | 0 |
1.68 | -0.06 | -3.45% | 2 | 0 | 72.00 | - | - | - | - | - |
1.54 | +0.09 | +6.21% | 12 | 16 | 73.00 | - | - | - | - | - |
1.28 | -0.02 | -1.54% | 1 | 30 | 74.00 | - | - | - | - | - |
1.10 | -0.05 | -4.35% | 253 | 0 | 75.00 | - | - | - | - | - |
0.98 | +0.02 | +2.08% | 2 | 0 | 76.00 | - | - | - | - | - |
0.80 | -0.05 | -5.88% | 21 | 141 | 77.00 | - | - | - | - | - |
0.55 | -0.06 | -9.84% | 19 | 0 | 80.00 | - | - | - | - | - |
0.32 | -0.08 | -20.00% | 7 | 0 | 85.00 | - | - | - | - | - |
0.12 | -0.07 | -36.84% | 1 | 0 | 90.00 | - | - | - | - | - |
0.09 | +0.04 | +80.00% | 1 | 0 | 95.00 | - | - | - | - | - |