Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
20.02 | 0.00 | - | 1 | 8 | 45.00 | 0.04 | 0.00 | - | 8 | 28 |
- | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 12 | 0 |
12.75 | 0.00 | - | - | 0 | 51.00 | 0.11 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 8 | 0 |
9.75 | 0.00 | - | 1 | 0 | 53.00 | 0.10 | 0.00 | - | 11 | 72 |
9.65 | 0.00 | - | 2 | 0 | 54.00 | 0.18 | 0.00 | - | 75 | 349 |
9.20 | 0.00 | - | 20 | 0 | 55.00 | 0.17 | -0.02 | -10.53% | 40 | 0 |
9.40 | -0.45 | -4.57% | 1 | 0 | 56.00 | 0.30 | 0.00 | - | 2 | 0 |
7.99 | 0.00 | - | 20 | 0 | 57.00 | 0.34 | +0.03 | +9.68% | 1 | 0 |
7.60 | 0.00 | - | 5 | 0 | 58.00 | 0.42 | -0.02 | -4.55% | 4 | 0 |
5.70 | 0.00 | - | 25 | 0 | 59.00 | 0.56 | -0.15 | -21.13% | 43 | 313 |
5.46 | 0.00 | - | 4 | 0 | 60.00 | 0.77 | 0.00 | - | 9 | 237 |
4.90 | 0.00 | - | 2 | 0 | 61.00 | 1.00 | -0.05 | -4.76% | 11 | 79 |
4.35 | 0.00 | - | 2 | 63 | 62.00 | 1.36 | +0.04 | +3.03% | 53 | 115 |
3.70 | 0.00 | - | 70 | 0 | 63.00 | 1.58 | -0.07 | -4.24% | 1 | 205 |
2.90 | -0.20 | -6.45% | 11 | 0 | 64.00 | 2.20 | +0.15 | +7.32% | 11 | 0 |
2.50 | -0.11 | -4.21% | 119 | 0 | 65.00 | 2.67 | -0.23 | -7.93% | 34 | 0 |
1.96 | -0.15 | -7.11% | 16 | 0 | 66.00 | 3.20 | 0.00 | - | 1 | 0 |
1.66 | -0.12 | -6.74% | 101 | 235 | 67.00 | 4.69 | 0.00 | - | 3 | 0 |
1.30 | -0.14 | -9.72% | 153 | 0 | 68.00 | 4.83 | 0.00 | - | 5 | 0 |
1.00 | -0.16 | -13.79% | 76 | 0 | 69.00 | 6.70 | 0.00 | - | 1 | 0 |
0.82 | -0.05 | -5.75% | 46 | 0 | 70.00 | 7.26 | 0.00 | - | 2 | 0 |
0.75 | +0.05 | +7.14% | 9 | 271 | 71.00 | 8.05 | 0.00 | - | 1 | 25 |
0.53 | -0.03 | -5.36% | 10 | 0 | 72.00 | 8.78 | 0.00 | - | 13 | 9 |
0.45 | 0.00 | - | 11 | 0 | 73.00 | - | - | - | - | - |
0.23 | -0.14 | -37.84% | 2 | 0 | 74.00 | - | - | - | - | - |
0.26 | -0.02 | -7.14% | 16 | 355 | 75.00 | 13.20 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 1 | 44 | 76.00 | 14.37 | 0.00 | - | - | 0 |
0.17 | -0.01 | -5.56% | 77 | 50 | 77.00 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 6 | 0 | 80.00 | 16.10 | 0.00 | - | 20 | 0 |
0.06 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |