Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
41.08 | 0.00 | - | 1 | 2 | 32.50 | 0.05 | 0.00 | - | 1 | 131 |
50.70 | 0.00 | - | 5 | 11 | 35.00 | 0.03 | 0.00 | - | 5 | 270 |
- | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 60 | 76 |
23.65 | 0.00 | - | 1 | 9 | 40.00 | 0.05 | 0.00 | - | 20 | 247 |
32.78 | 0.00 | - | 3 | 3 | 42.50 | 0.06 | 0.00 | - | 16 | 179 |
23.84 | 0.00 | - | 4 | 15 | 45.00 | 0.09 | 0.00 | - | 10 | 435 |
16.20 | 0.00 | - | 1 | 44 | 47.50 | 0.15 | 0.00 | - | 2 | 461 |
11.80 | 0.00 | - | 9 | 140 | 50.00 | 0.18 | 0.00 | - | 434 | 2,152 |
7.50 | 0.00 | - | 34 | 339 | 55.00 | 0.59 | 0.00 | - | 102 | 1,855 |
6.37 | 0.00 | - | 13 | 228 | 57.50 | 1.03 | 0.00 | - | 238 | 2,804 |
4.61 | 0.00 | - | 85 | 638 | 60.00 | 1.81 | 0.00 | - | 339 | 3,839 |
3.20 | 0.00 | - | 460 | 1,150 | 62.50 | 2.91 | 0.00 | - | 174 | 2,029 |
2.11 | 0.00 | - | 343 | 1,888 | 65.00 | 4.36 | 0.00 | - | 46 | 2,154 |
1.35 | 0.00 | - | 171 | 1,451 | 67.50 | 6.17 | 0.00 | - | 9 | 3,738 |
0.84 | 0.00 | - | 1,761 | 10,960 | 70.00 | 8.10 | 0.00 | - | 39 | 2,684 |
0.49 | 0.00 | - | 92 | 2,098 | 72.50 | 11.18 | 0.00 | - | 184 | 2,041 |
0.32 | 0.00 | - | 529 | 6,229 | 75.00 | 12.95 | 0.00 | - | 5 | 1,488 |
0.19 | 0.00 | - | 10 | 2,334 | 77.50 | 15.20 | 0.00 | - | 20 | 467 |
0.13 | 0.00 | - | 23 | 3,160 | 80.00 | 19.01 | 0.00 | - | 1 | 22 |
0.08 | 0.00 | - | 3 | 3,779 | 82.50 | 19.55 | 0.00 | - | 200 | 0 |
0.06 | 0.00 | - | 15 | 3,761 | 85.00 | 18.45 | 0.00 | - | 3 | 3 |
0.04 | 0.00 | - | 12 | 1,146 | 87.50 | 24.10 | 0.00 | - | 4 | 9 |
0.02 | 0.00 | - | 1 | 2,284 | 90.00 | 24.94 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 3 | 733 | 92.50 | 25.55 | 0.00 | - | 8 | 6 |
0.03 | 0.00 | - | 10 | 2,054 | 95.00 | 23.50 | 0.00 | - | 10 | 8 |
0.01 | 0.00 | - | 17 | 4,685 | 100.00 | 30.30 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 5 | 3,478 | 105.00 | 30.65 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 51 | 971 | 110.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 309 | 115.00 | 35.20 | 0.00 | - | 1 | 61 |
0.01 | 0.00 | - | 5 | 298 | 120.00 | 40.09 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 1 | 787 | 125.00 | - | - | - | - | - |