Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
18.05 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 6 | 7 |
13.57 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | -0.01 | -33.33% | 5 | 0 |
- | - | - | - | - | 51.00 | 0.13 | +0.10 | +333.33% | 11 | 0 |
- | - | - | - | - | 52.00 | 0.02 | -0.01 | -33.33% | 9 | 0 |
12.10 | +2.20 | +22.22% | 1 | 1 | 53.00 | 0.03 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 5 | 296 |
7.66 | 0.00 | - | 2 | 0 | 55.00 | 0.08 | +0.03 | +60.00% | 2 | 91 |
- | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 2 | 0 |
7.18 | 0.00 | - | 2 | 2 | 57.00 | 0.05 | -0.04 | -44.44% | 3 | 0 |
6.30 | 0.00 | - | 3 | 22 | 58.00 | 0.11 | 0.00 | - | 23 | 181 |
6.10 | -0.40 | -6.15% | 1 | 0 | 59.00 | 0.14 | -0.05 | -26.32% | 116 | 965 |
5.50 | 0.00 | - | 1 | 0 | 60.00 | 0.24 | +0.02 | +9.09% | 179 | 1,244 |
3.85 | +0.55 | +16.67% | 8 | 23 | 61.00 | 0.32 | -0.02 | -5.88% | 125 | 209 |
3.00 | 0.00 | - | 7 | 0 | 62.00 | 0.54 | +0.01 | +1.89% | 122 | 271 |
2.51 | -0.23 | -8.39% | 133 | 0 | 63.00 | 0.79 | -0.03 | -3.66% | 105 | 1,969 |
1.83 | -0.09 | -4.69% | 441 | 0 | 64.00 | 1.14 | -0.03 | -2.56% | 85 | 0 |
1.34 | -0.08 | -5.63% | 453 | 0 | 65.00 | 1.73 | +0.09 | +5.49% | 88 | 0 |
1.00 | -0.02 | -1.96% | 917 | 0 | 66.00 | 2.36 | -0.34 | -12.59% | 12 | 197 |
0.70 | -0.02 | -2.78% | 388 | 748 | 67.00 | 2.69 | -1.63 | -37.73% | 8 | 0 |
0.47 | -0.03 | -6.00% | 202 | 0 | 68.00 | 3.90 | -1.05 | -21.21% | 20 | 10 |
0.31 | -0.06 | -16.22% | 57 | 423 | 69.00 | 6.05 | 0.00 | - | 1 | 0 |
0.21 | -0.02 | -8.70% | 82 | 0 | 70.00 | 6.91 | 0.00 | - | 25 | 0 |
0.16 | -0.02 | -11.11% | 21 | 0 | 71.00 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 6 | 211 | 72.00 | 9.85 | 0.00 | - | - | 3 |
0.08 | -0.02 | -20.00% | 5 | 0 | 73.00 | 8.69 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 6 | 0 | 74.00 | 10.40 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 32 | 0 | 75.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 0 | 77.00 | 14.96 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 80.00 | 17.54 | 0.00 | - | 18 | 0 |
0.01 | 0.00 | - | 4 | 0 | 85.00 | 21.40 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |