Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.09 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
14.31 | 0.00 | - | 3 | 0 | 50.00 | 0.02 | 0.00 | - | 61 | 98 |
- | - | - | - | - | 51.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 691 | 0 |
12.15 | 0.00 | - | - | 7 | 53.00 | 0.01 | 0.00 | - | 111 | 0 |
9.75 | 0.00 | - | - | 0 | 54.00 | 0.01 | 0.00 | - | 102 | 0 |
10.62 | 0.00 | - | 14 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 2,058 |
8.85 | 0.00 | - | 16 | 0 | 56.00 | 0.01 | 0.00 | - | 665 | 0 |
7.02 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | 0.00 | - | 88 | 246 |
7.05 | +0.05 | +0.71% | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 12 | 0 |
5.50 | -0.35 | -5.98% | 7 | 0 | 59.00 | 0.02 | 0.00 | - | 6 | 0 |
4.49 | +0.19 | +4.42% | 3 | 0 | 60.00 | 0.03 | +0.01 | +50.00% | 32 | 611 |
3.76 | 0.00 | - | 108 | 0 | 61.00 | 0.02 | -0.01 | -33.33% | 43 | 496 |
3.15 | +0.35 | +12.50% | 1 | 0 | 62.00 | 0.04 | -0.02 | -33.33% | 128 | 2,529 |
1.75 | -0.31 | -15.05% | 41 | 249 | 63.00 | 0.13 | -0.06 | -31.58% | 518 | 922 |
0.90 | -0.22 | -19.64% | 522 | 0 | 64.00 | 0.33 | -0.10 | -23.26% | 694 | 1,298 |
0.39 | -0.18 | -31.58% | 3,320 | 9,007 | 65.00 | 0.88 | -0.07 | -7.37% | 275 | 585 |
0.14 | -0.14 | -50.00% | 2,057 | 0 | 66.00 | 1.65 | +0.06 | +3.77% | 19 | 0 |
0.07 | -0.04 | -36.36% | 564 | 0 | 67.00 | 2.54 | +0.17 | +7.17% | 10 | 26 |
0.02 | -0.03 | -60.00% | 96 | 1,080 | 68.00 | 3.36 | -0.26 | -7.18% | 35 | 57 |
0.02 | -0.02 | -50.00% | 21 | 0 | 69.00 | 4.55 | 0.00 | - | 10 | 0 |
0.01 | -0.01 | -50.00% | 73 | 0 | 70.00 | 6.81 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 1 | 0 | 71.00 | 7.45 | 0.00 | - | 1 | 0 |
0.02 | +0.01 | +100.00% | 1 | 0 | 72.00 | 8.60 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 104 | 271 | 73.00 | 8.65 | +0.03 | +0.35% | 5 | 0 |
0.02 | 0.00 | - | 11 | 244 | 74.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 21 | 76.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 109 | 77.00 | 14.53 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 187 | 78.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 79.00 | 15.35 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 3 | 0 | 80.00 | 15.27 | -0.53 | -3.35% | 1 | 0 |
0.01 | 0.00 | - | 101 | 0 | 85.00 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 0 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 79 | 95.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |