Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 48 |
22.14 | 0.00 | - | 1 | 4 | 50.00 | 0.03 | 0.00 | - | 23 | 114 |
- | - | - | - | - | 54.00 | 0.06 | +0.03 | +100.00% | 190 | 28 |
18.87 | 0.00 | - | - | 1 | 55.00 | 0.02 | 0.00 | - | 3 | 53 |
- | - | - | - | - | 56.00 | 0.13 | +0.08 | +160.00% | 8 | 18 |
- | - | - | - | - | 57.00 | 0.12 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 58.00 | 0.17 | +0.11 | +183.33% | 6 | 255 |
9.80 | -2.59 | -20.90% | 9 | 5 | 59.00 | 0.22 | +0.14 | +175.00% | 8 | 308 |
7.80 | -2.70 | -25.71% | 3 | 69 | 60.00 | 0.36 | +0.25 | +227.27% | 73 | 1,430 |
7.81 | -1.98 | -20.22% | 36 | 33 | 61.00 | 0.49 | +0.36 | +276.92% | 19 | 65 |
9.20 | 0.00 | - | 2 | 33 | 62.00 | 0.62 | +0.48 | +342.86% | 29 | 60 |
5.15 | -2.55 | -33.12% | 43 | 1 | 63.00 | 0.75 | +0.56 | +294.74% | 40 | 854 |
5.54 | -3.94 | -41.56% | 22 | 1 | 64.00 | 1.10 | +0.75 | +214.29% | 187 | 671 |
4.00 | -3.09 | -43.58% | 18 | 27 | 65.00 | 1.22 | +0.77 | +171.11% | 57 | 371 |
3.30 | -2.63 | -44.35% | 18 | 13 | 66.00 | 1.63 | +1.09 | +201.85% | 93 | 232 |
2.65 | -2.80 | -51.38% | 19 | 37 | 67.00 | 2.05 | +1.15 | +127.78% | 65 | 87 |
2.10 | -2.30 | -52.27% | 91 | 95 | 68.00 | 2.67 | +1.62 | +154.29% | 124 | 164 |
1.69 | -1.79 | -51.44% | 345 | 15 | 69.00 | 2.34 | +1.00 | +74.63% | 47 | 117 |
1.40 | -1.90 | -57.58% | 1,261 | 81 | 70.00 | 3.95 | +1.94 | +96.52% | 94 | 121 |
1.06 | -1.69 | -61.45% | 154 | 39 | 71.00 | 4.15 | +1.84 | +79.65% | 15 | 54 |
0.85 | -1.42 | -62.56% | 198 | 422 | 72.00 | 4.30 | +1.24 | +40.52% | 38 | 221 |
0.68 | -1.22 | -64.21% | 100 | 225 | 73.00 | 5.32 | +1.74 | +48.60% | 5 | 115 |
0.54 | -1.01 | -65.16% | 54 | 69 | 74.00 | 7.09 | +3.79 | +114.85% | 50 | 79 |
0.45 | -0.75 | -62.50% | 161 | 868 | 75.00 | 5.10 | 0.00 | - | 1 | 30 |
0.35 | -0.43 | -55.13% | 23 | 94 | 76.00 | 7.87 | +3.60 | +84.31% | 33 | 33 |
0.30 | -0.45 | -60.00% | 75 | 349 | 77.00 | 9.28 | +2.73 | +41.68% | 1 | 23 |
0.27 | -0.33 | -55.00% | 214 | 213 | 78.00 | 10.00 | +3.62 | +56.74% | 1 | 3 |
0.21 | -0.32 | -60.38% | 22 | 78 | 79.00 | 8.35 | 0.00 | - | 3 | 3 |
0.25 | -0.17 | -40.48% | 156 | 260 | 80.00 | 12.00 | +2.55 | +26.98% | 10 | 6 |
0.16 | -0.14 | -46.67% | 65 | 141 | 81.00 | 8.03 | 0.00 | - | 1 | 4 |
0.13 | -0.15 | -53.57% | 3 | 57 | 82.00 | 11.35 | 0.00 | - | 3 | 4 |
0.15 | -0.08 | -34.78% | 25 | 58 | 83.00 | - | - | - | - | - |
0.10 | -0.08 | -44.44% | 39 | 60 | 84.00 | - | - | - | - | - |
0.09 | -0.08 | -47.06% | 100 | 192 | 85.00 | - | - | - | - | - |
0.05 | -0.08 | -61.54% | 32 | 131 | 86.00 | - | - | - | - | - |
0.10 | +0.01 | +11.11% | 110 | 40 | 87.00 | 17.54 | 0.00 | - | 18 | 9 |
0.05 | -0.06 | -54.55% | 68 | 552 | 90.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 100 | 127 | 95.00 | - | - | - | - | - |
0.03 | 0.00 | - | 75 | 54 | 100.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 145 | 105.00 | - | - | - | - | - |