Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 1 | 25 |
22.45 | 0.00 | - | 2 | 3 | 50.00 | 0.01 | 0.00 | - | 11 | 61 |
- | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 5 | 5 |
16.07 | 0.00 | - | 40 | 67 | 55.00 | 0.03 | 0.00 | - | 6 | 151 |
16.30 | 0.00 | - | 1 | 0 | 56.00 | 0.02 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 1 | 14 |
15.05 | 0.00 | - | 10 | 10 | 58.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 59.00 | 0.06 | 0.00 | - | 365 | 377 |
11.00 | 0.00 | - | 2 | 61 | 60.00 | 0.05 | 0.00 | - | 278 | 703 |
10.55 | 0.00 | - | 23 | 24 | 61.00 | 0.08 | 0.00 | - | 24 | 67 |
11.54 | 0.00 | - | 1 | 21 | 62.00 | 0.10 | 0.00 | - | 24 | 781 |
9.35 | 0.00 | - | 1 | 47 | 63.00 | 0.13 | 0.00 | - | 47 | 2,244 |
7.95 | 0.00 | - | 1 | 7 | 64.00 | 0.15 | 0.00 | - | 67 | 853 |
5.97 | 0.00 | - | 2 | 48 | 65.00 | 0.18 | 0.00 | - | 536 | 6,868 |
6.69 | 0.00 | - | 2 | 49 | 66.00 | 0.31 | 0.00 | - | 78 | 425 |
4.35 | 0.00 | - | 61 | 79 | 67.00 | 0.46 | 0.00 | - | 161 | 294 |
4.20 | 0.00 | - | 2 | 31 | 68.00 | 0.61 | 0.00 | - | 116 | 857 |
3.45 | 0.00 | - | 118 | 132 | 69.00 | 0.73 | 0.00 | - | 195 | 278 |
2.70 | 0.00 | - | 89 | 713 | 70.00 | 1.11 | 0.00 | - | 97 | 418 |
2.12 | 0.00 | - | 214 | 193 | 71.00 | 1.46 | 0.00 | - | 235 | 265 |
1.58 | 0.00 | - | 619 | 970 | 72.00 | 2.51 | 0.00 | - | 33 | 204 |
1.25 | 0.00 | - | 1,084 | 1,061 | 73.00 | 2.57 | 0.00 | - | 234 | 384 |
0.91 | 0.00 | - | 1,409 | 1,233 | 74.00 | 2.35 | 0.00 | - | 31 | 189 |
0.65 | 0.00 | - | 1,199 | 2,746 | 75.00 | 4.47 | 0.00 | - | 4 | 155 |
0.50 | 0.00 | - | 468 | 838 | 76.00 | 5.60 | 0.00 | - | 5 | 74 |
0.37 | 0.00 | - | 3,080 | 1,847 | 77.00 | 4.88 | 0.00 | - | 10 | 38 |
0.33 | 0.00 | - | 632 | 1,469 | 78.00 | 6.50 | 0.00 | - | 2 | 7 |
0.22 | 0.00 | - | 86 | 635 | 79.00 | 7.33 | 0.00 | - | 16 | 16 |
0.17 | 0.00 | - | 300 | 1,046 | 80.00 | 9.33 | 0.00 | - | 12 | 50 |
0.16 | 0.00 | - | 10 | 256 | 81.00 | 9.38 | 0.00 | - | 1 | 2 |
0.12 | 0.00 | - | 83 | 167 | 82.00 | 8.78 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 10 | 318 | 83.00 | 13.95 | 0.00 | - | 5 | 2 |
0.09 | 0.00 | - | 111 | 598 | 84.00 | - | - | - | - | - |
0.06 | 0.00 | - | 25 | 413 | 85.00 | 13.52 | 0.00 | - | 17 | 17 |
0.05 | 0.00 | - | 6 | 79 | 86.00 | 15.00 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 440 | 480 | 87.00 | 19.33 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 28 | 88.00 | - | - | - | - | - |
0.05 | 0.00 | - | 18 | 33 | 89.00 | - | - | - | - | - |
0.04 | 0.00 | - | 324 | 1,002 | 90.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 136 | 95.00 | 25.01 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 23 | 49 | 100.00 | - | - | - | - | - |
0.04 | 0.00 | - | 8 | 15 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 9 | 110.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 159 | 115.00 | - | - | - | - | - |