Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.185,18 +856,86 (+1,29%)
Block, Inc. (SQ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pós-fechamento:
Opções de compra
24 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | +0.02 | +200.00% | 5 | 56 |
| - | - | - | - | - | 50.00 | 0.07 | +0.06 | +600.00% | 10 | 501 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 15 | 17 |
| 16.77 | -0.72 | -4.12% | 3 | 87 | 55.00 | 0.01 | -0.02 | -66.67% | 1,382 | 105 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 57.00 | 0.02 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 3 | 36 |
| 11.70 | 0.00 | - | 1 | 29 | 60.00 | 0.02 | -0.01 | -33.33% | 230 | 380 |
| 10.60 | -1.40 | -11.67% | 8 | 40 | 61.00 | 0.06 | 0.00 | - | 1 | 25 |
| 9.60 | -0.27 | -2.74% | 4 | 4 | 62.00 | 0.03 | -0.01 | -25.00% | 39 | 106 |
| 9.75 | +0.62 | +6.79% | 2 | 9 | 63.00 | 0.04 | -0.01 | -20.00% | 22 | 237 |
| 8.35 | +0.22 | +2.71% | 1 | 32 | 64.00 | 0.05 | -0.02 | -28.57% | 311 | 456 |
| 7.84 | +1.49 | +23.46% | 5 | 104 | 65.00 | 0.07 | -0.05 | -41.67% | 398 | 806 |
| 6.83 | +0.98 | +16.75% | 32 | 13 | 66.00 | 0.09 | -0.08 | -47.06% | 117 | 1,727 |
| 5.36 | 0.00 | - | 26 | 63 | 67.00 | 0.16 | -0.08 | -33.33% | 123 | 207 |
| 5.08 | +0.78 | +18.14% | 16 | 65 | 68.00 | 0.22 | -0.18 | -45.00% | 195 | 643 |
| 3.87 | +0.17 | +4.59% | 12 | 61 | 69.00 | 0.36 | -0.22 | -37.93% | 194 | 384 |
| 3.05 | +0.13 | +4.45% | 110 | 281 | 70.00 | 0.60 | -0.29 | -32.58% | 539 | 638 |
| 2.49 | +0.26 | +11.66% | 137 | 271 | 71.00 | 0.92 | -0.37 | -28.68% | 1,256 | 1,280 |
| 1.64 | -0.10 | -5.75% | 1,045 | 592 | 72.00 | 1.35 | -0.37 | -21.51% | 998 | 1,119 |
| 1.18 | -0.09 | -7.09% | 1,037 | 971 | 73.00 | 1.85 | -0.42 | -18.50% | 114 | 172 |
| 0.82 | -0.08 | -8.89% | 2,243 | 1,606 | 74.00 | 2.50 | -0.35 | -12.28% | 89 | 143 |
| 0.55 | -0.07 | -11.29% | 5,430 | 8,067 | 75.00 | 2.86 | -0.79 | -21.64% | 72 | 121 |
| 0.38 | -0.06 | -13.64% | 898 | 1,284 | 76.00 | 3.54 | -0.84 | -19.18% | 3 | 101 |
| 0.23 | -0.07 | -23.33% | 633 | 395 | 77.00 | 5.35 | 0.00 | - | 6 | 76 |
| 0.15 | -0.04 | -21.05% | 1,459 | 632 | 78.00 | 6.30 | 0.00 | - | 1 | 20 |
| 0.11 | -0.03 | -21.43% | 99 | 421 | 79.00 | 7.35 | 0.00 | - | 1 | 36 |
| 0.08 | -0.02 | -20.00% | 440 | 1,332 | 80.00 | 7.14 | -0.84 | -10.53% | 6 | 43 |
| 0.06 | -0.01 | -14.29% | 80 | 307 | 81.00 | 9.37 | 0.00 | - | 1 | 5 |
| 0.04 | -0.02 | -33.33% | 181 | 204 | 82.00 | 10.08 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 94 | 83.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 2 | 55 | 84.00 | 16.96 | 0.00 | - | - | 10 |
| 0.02 | 0.00 | - | 57 | 318 | 85.00 | 13.50 | 0.00 | - | 13 | 2 |
| 0.03 | 0.00 | - | 10 | 61 | 86.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 10 | 60 | 87.00 | 15.15 | 0.00 | - | 22 | 7 |
| 0.02 | 0.00 | - | 1 | 35 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 87 | 89.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 107 | 96 | 90.00 | 15.00 | 0.00 | - | 25 | 25 |
| 0.01 | -0.02 | -66.67% | 250 | 40 | 91.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 41 | 94 | 92.00 | 21.20 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 13 | 73 | 95.00 | 24.15 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 237 | 100.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.