Opções de compra
28 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.83 | +1.38 | +95.17% | 13,638 | 2,012 | 2024-05-28 | 0.35 | -2.03 | -85.29% | 72,613 | 2,565 |
3.14 | +1.34 | +74.44% | 3,275 | 1,060 | 2024-05-29 | 0.63 | -1.96 | -75.68% | 16,273 | 1,023 |
3.50 | +1.38 | +65.09% | 2,109 | 970 | 2024-05-30 | 0.88 | -1.97 | -69.12% | 4,768 | 1,147 |
4.00 | +1.49 | +59.36% | 16,476 | 2,862 | 2024-05-31 | 1.15 | -1.95 | -62.90% | 16,079 | 6,066 |
4.39 | +1.59 | +56.79% | 646 | 231 | 2024-06-03 | 1.39 | -2.32 | -62.53% | 2,212 | 643 |
4.80 | +1.64 | +51.90% | 246 | 911 | 2024-06-04 | 1.60 | -2.49 | -60.88% | 524 | 586 |
4.92 | +1.54 | +45.56% | 236 | 135 | 2024-06-05 | 1.82 | -2.29 | -55.72% | 389 | 1,000 |
4.87 | +1.12 | +29.87% | 66 | 24 | 2024-06-06 | 2.01 | -2.12 | -51.33% | 490 | 149 |
5.78 | +1.60 | +38.28% | 1,793 | 2,256 | 2024-06-07 | 2.34 | -1.80 | -43.48% | 2,524 | 3,893 |
7.60 | +1.72 | +29.25% | 816 | 1,350 | 2024-06-14 | 3.54 | -1.77 | -33.33% | 739 | 2,321 |
8.25 | +1.86 | +29.11% | 1,121 | 6,352 | 2024-06-21 | 4.48 | -1.85 | -29.23% | 7,242 | 10,913 |
8.88 | +1.93 | +27.77% | 1,196 | 808 | 2024-06-28 | 5.10 | -1.90 | -27.14% | 508 | 3,496 |
9.51 | +1.59 | +20.08% | 727 | 51 | 2024-07-05 | 5.74 | -2.11 | -26.88% | 51 | 19 |
11.53 | +1.68 | +17.06% | 667 | 1,875 | 2024-07-19 | 6.69 | -1.79 | -21.11% | 692 | 1,675 |
13.08 | +1.60 | +13.94% | 197 | 628 | 2024-07-31 | 7.71 | -1.75 | -18.50% | 182 | 391 |
17.75 | +2.05 | +13.06% | 193 | 713 | 2024-08-30 | 9.44 | -1.75 | -15.64% | 87 | 477 |
24.40 | +2.20 | +9.91% | 1 | 15 | 2024-10-31 | 12.72 | -1.61 | -11.24% | 46 | 294 |
27.91 | -1.15 | -3.96% | 2 | 20 | 2024-11-29 | 15.80 | -0.55 | -3.36% | 4 | 21 |
36.00 | 0.00 | - | 1 | 73 | 2025-01-31 | 17.53 | 0.00 | - | 1 | 15 |
40.05 | +1.88 | +4.93% | 27 | 4 | 2025-03-31 | 20.41 | 0.00 | - | 3 | 13 |