Opções de compra
28 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
11.48 | +3.51 | +44.04% | 80 | 166 | 2024-05-28 | 0.03 | -0.20 | -86.96% | 2,610 | 1,725 |
11.60 | +3.25 | +38.92% | 40 | 48 | 2024-05-29 | 0.05 | -0.30 | -85.71% | 1,365 | 1,042 |
11.93 | -0.65 | -5.17% | 1 | 14 | 2024-05-30 | 0.12 | -0.38 | -76.00% | 238 | 4,880 |
11.73 | +2.60 | +28.48% | 40 | 3,343 | 2024-05-31 | 0.20 | -0.46 | -69.70% | 3,179 | 5,722 |
12.27 | +3.00 | +32.36% | 1 | 12 | 2024-06-03 | 0.27 | -0.59 | -68.60% | 206 | 634 |
9.73 | 0.00 | - | - | 15 | 2024-06-04 | 0.40 | -0.79 | -66.39% | 401 | 66 |
13.47 | 0.00 | - | - | 2 | 2024-06-05 | 0.49 | -0.76 | -60.80% | 32 | 130 |
- | - | - | - | - | 2024-06-06 | 0.65 | -0.31 | -32.29% | 56 | - |
12.93 | +2.80 | +27.64% | 24 | 1,970 | 2024-06-07 | 0.79 | -0.87 | -52.41% | 1,943 | 2,753 |
14.60 | +2.52 | +20.86% | 1 | 250 | 2024-06-14 | 1.66 | -0.90 | -35.16% | 919 | 1,089 |
15.40 | +2.43 | +18.74% | 91 | 6,660 | 2024-06-21 | 2.35 | -1.05 | -30.88% | 1,958 | 20,508 |
15.75 | +2.65 | +20.23% | 20 | 2,571 | 2024-06-28 | 2.90 | -1.10 | -27.50% | 1,022 | 2,152 |
- | - | - | - | - | 2024-07-05 | 3.30 | -1.30 | -28.26% | 48 | 12 |
18.47 | +2.27 | +14.01% | 5 | 2,577 | 2024-07-19 | 4.46 | -1.14 | -20.36% | 268 | 3,219 |
20.20 | +2.90 | +16.76% | 20 | 3,123 | 2024-07-31 | 5.16 | -1.23 | -19.25% | 3 | 472 |
24.45 | -1.75 | -6.68% | 3 | 262 | 2024-08-30 | 6.96 | +0.42 | +6.42% | 19 | 498 |
31.78 | 0.00 | - | 4 | 22 | 2024-10-31 | 11.54 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 2024-11-29 | 17.75 | 0.00 | - | - | 6 |
37.43 | 0.00 | - | 1 | 32 | 2024-12-31 | 13.44 | -0.50 | -3.59% | 67 | 147 |
42.50 | 0.00 | - | 1 | 2 | 2025-01-31 | 19.50 | 0.00 | - | 6 | 5 |
46.50 | 0.00 | - | 4 | 28 | 2025-03-31 | 21.13 | 0.00 | - | 2 | 163 |