Opções de compra
20 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
13.16 | +0.55 | +4.36% | 58 | 592 | 2024-05-20 | 0.02 | -0.02 | -50.00% | 7,850 | 2,660 |
13.40 | -0.75 | -5.30% | 52 | 248 | 2024-05-21 | 0.02 | -0.05 | -71.43% | 5,875 | 2,758 |
12.96 | 0.00 | - | 3 | 107 | 2024-05-22 | 0.05 | -0.08 | -61.54% | 199 | 937 |
13.65 | -2.52 | -15.58% | 1 | 53 | 2024-05-23 | 0.09 | -0.15 | -62.50% | 465 | 385 |
13.87 | -0.41 | -2.87% | 101 | 1,731 | 2024-05-24 | 0.15 | -0.16 | -51.61% | 1,475 | 3,078 |
14.66 | +0.30 | +2.09% | 13 | 3,042 | 2024-05-31 | 0.50 | -0.24 | -32.43% | 969 | 7,891 |
14.82 | -2.55 | -14.68% | 4 | 997 | 2024-06-07 | 1.05 | -0.19 | -15.32% | 1,169 | 1,467 |
16.99 | -1.14 | -6.29% | 8 | 395 | 2024-06-14 | 1.81 | -0.28 | -13.40% | 959 | 741 |
18.12 | -0.52 | -2.79% | 23 | 4,527 | 2024-06-21 | 2.45 | -0.29 | -10.58% | 2,634 | 4,847 |
17.97 | -0.79 | -4.21% | 10 | 1,026 | 2024-06-28 | 3.02 | -0.28 | -8.48% | 254 | 1,058 |
20.82 | -0.06 | -0.29% | 4 | 3,256 | 2024-07-19 | 4.35 | -0.16 | -3.55% | 1,331 | 3,663 |
21.70 | -2.15 | -9.01% | 1 | 361 | 2024-07-31 | 5.53 | +0.59 | +11.94% | 10 | 210 |
26.16 | -0.42 | -1.58% | 1 | 517 | 2024-08-30 | 6.75 | -0.25 | -3.57% | 1 | 366 |
27.38 | 0.00 | - | 39 | 30 | 2024-10-31 | 10.21 | 0.00 | - | 1 | 50 |
37.17 | 0.00 | - | 334 | 340 | 2024-11-29 | 15.08 | 0.00 | - | 2 | 14 |
31.90 | 0.00 | - | 1 | 2,123 | 2024-12-31 | 13.99 | 0.00 | - | 2 | 33 |
43.80 | 0.00 | - | 1 | 1 | 2025-01-31 | - | - | - | - | - |
42.75 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |