Opções de compra
28 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
16.80 | +0.22 | +1.33% | 23 | 10 | 2024-05-28 | 0.02 | -0.07 | -77.78% | 721 | 2,318 |
16.00 | +2.18 | +15.77% | 12 | 23 | 2024-05-29 | 0.03 | -0.12 | -80.00% | 84 | 234 |
13.74 | 0.00 | - | 2 | 3 | 2024-05-30 | 0.05 | -0.19 | -79.17% | 214 | 1,916 |
17.38 | +2.86 | +19.70% | 97 | 1,669 | 2024-05-31 | 0.09 | -0.20 | -68.97% | 3,680 | 5,460 |
18.15 | +18.15 | - | 2 | 5 | 2024-06-03 | 0.14 | +0.14 | - | 330 | 198 |
18.23 | +18.23 | - | 6 | 0 | 2024-06-04 | 0.19 | +0.19 | - | 110 | 29 |
18.45 | +18.45 | - | 1 | 0 | 2024-06-05 | 0.26 | +0.26 | - | 45 | 106 |
19.00 | -0.78 | -3.94% | 1 | 447 | 2024-06-07 | 0.44 | -0.47 | -51.65% | 832 | 3,037 |
19.81 | +3.11 | +18.62% | 13 | 141 | 2024-06-14 | 1.05 | -0.71 | -40.34% | 482 | 1,658 |
19.88 | +1.98 | +11.06% | 11 | 6,877 | 2024-06-21 | 1.59 | -0.79 | -33.19% | 2,492 | 6,145 |
19.83 | -2.00 | -9.16% | 6 | 994 | 2024-06-28 | 2.09 | -0.91 | -30.33% | 107 | 1,526 |
23.63 | +0.24 | +1.03% | 4 | 2,109 | 2024-07-19 | 3.26 | -1.01 | -23.65% | 506 | 2,301 |
25.58 | 0.00 | - | 5 | 61 | 2024-07-31 | 4.58 | -0.42 | -8.40% | 4 | 1,109 |
31.28 | 0.00 | - | 3 | 556 | 2024-08-30 | 5.71 | -0.66 | -10.36% | 2 | 369 |
36.20 | 0.00 | - | 2 | 3 | 2024-10-31 | 8.42 | 0.00 | - | 128 | 355 |
33.51 | 0.00 | - | - | 1 | 2024-11-29 | 10.64 | -1.40 | -11.63% | 2 | 16 |
41.45 | +8.30 | +25.04% | 3 | 34 | 2024-12-31 | 13.60 | 0.00 | - | 8 | 246 |
- | - | - | - | - | 2025-01-31 | 15.75 | 0.00 | - | 1 | 1 |
51.00 | 0.00 | - | 1 | 16 | 2025-03-31 | 18.70 | 0.00 | - | 2 | 3 |